MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:47:25 | - | 13,900 |
05.09.24 19:46:43 | - | 13,880 |
05.09.24 19:46:33 | - | 13,900 |
05.09.24 19:45:21 | - | 13,900 |
05.09.24 19:45:19 | - | 13,880 |
05.09.24 19:45:10 | - | 13,900 |
05.09.24 19:44:46 | - | 13,900 |
05.09.24 19:37:52 | - | 13,900 |
05.09.24 19:37:51 | - | 13,880 |
05.09.24 19:06:16 | - | 13,900 |
05.09.24 19:06:11 | - | 13,900 |
05.09.24 19:06:06 | - | 13,880 |
05.09.24 19:05:45 | - | 13,900 |
05.09.24 19:05:37 | - | 13,900 |
05.09.24 19:05:36 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:05:31 | - | 13,900 |
05.09.24 19:05:31 | - | 13,880 |
05.09.24 19:05:30 | - | 13,900 |
05.09.24 19:05:27 | - | 13,880 |
05.09.24 19:05:18 | - | 13,900 |
05.09.24 19:05:18 | - | 13,900 |
05.09.24 19:05:16 | - | 13,880 |
05.09.24 19:05:02 | - | 13,900 |
05.09.24 19:04:43 | - | 13,880 |
05.09.24 19:04:27 | - | 13,900 |
05.09.24 19:04:02 | - | 13,880 |
05.09.24 19:03:59 | - | 13,900 |
05.09.24 19:03:48 | - | 13,880 |
05.09.24 19:03:27 | - | 13,900 |
05.09.24 19:03:26 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:03:20 | - | 13,900 |
05.09.24 18:55:14 | - | 13,880 |
05.09.24 18:55:10 | - | 13,900 |
05.09.24 18:55:10 | - | 13,900 |
05.09.24 18:55:08 | - | 13,880 |
05.09.24 18:55:08 | - | 13,880 |
05.09.24 18:55:07 | - | 13,900 |
05.09.24 18:55:07 | - | 13,900 |
05.09.24 18:55:02 | - | 13,880 |
05.09.24 18:55:02 | - | 13,880 |
05.09.24 18:54:57 | - | 13,900 |
05.09.24 18:54:55 | - | 13,880 |
05.09.24 18:54:54 | - | 13,900 |
05.09.24 18:54:51 | - | 13,880 |
05.09.24 18:54:42 | - | 13,900 |