MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:29:06 | - | 13,900 |
05.09.24 18:28:57 | - | 13,900 |
05.09.24 18:28:50 | - | 13,900 |
05.09.24 18:28:47 | - | 13,880 |
05.09.24 18:28:45 | - | 13,900 |
05.09.24 18:28:24 | - | 13,880 |
05.09.24 18:28:23 | - | 13,900 |
05.09.24 18:28:21 | - | 13,880 |
05.09.24 18:28:21 | - | 13,880 |
05.09.24 18:28:18 | - | 13,900 |
05.09.24 18:28:15 | - | 13,880 |
05.09.24 18:28:15 | - | 13,900 |
05.09.24 18:27:23 | - | 13,880 |
05.09.24 18:27:15 | - | 13,880 |
05.09.24 18:27:15 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:27:15 | - | 13,900 |
05.09.24 18:21:47 | - | 13,880 |
05.09.24 18:21:46 | - | 13,900 |
05.09.24 18:21:45 | - | 13,900 |
05.09.24 18:21:40 | - | 13,880 |
05.09.24 18:21:36 | - | 13,900 |
05.09.24 18:21:26 | - | 13,880 |
05.09.24 18:21:16 | - | 13,900 |
05.09.24 18:21:15 | - | 13,900 |
05.09.24 18:21:14 | - | 13,880 |
05.09.24 18:21:06 | - | 13,900 |
05.09.24 18:21:06 | - | 13,900 |
05.09.24 18:21:06 | - | 13,900 |
05.09.24 18:21:06 | - | 13,900 |
05.09.24 18:21:06 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:21:00 | - | 13,900 |
05.09.24 18:20:52 | - | 13,880 |
05.09.24 18:20:37 | - | 13,900 |
05.09.24 18:20:31 | - | 13,900 |
05.09.24 18:20:25 | - | 13,880 |
05.09.24 18:20:03 | - | 13,900 |
05.09.24 18:19:55 | - | 13,880 |
05.09.24 18:19:52 | - | 13,900 |
05.09.24 18:19:43 | - | 13,900 |
05.09.24 18:19:42 | - | 13,900 |
05.09.24 18:19:42 | - | 13,900 |
05.09.24 18:19:40 | - | 13,880 |
05.09.24 18:19:38 | - | 13,900 |
05.09.24 18:19:33 | - | 13,880 |
05.09.24 18:19:28 | - | 13,880 |