MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:19:40 | - | 13,880 |
05.09.24 18:19:38 | - | 13,900 |
05.09.24 18:19:33 | - | 13,880 |
05.09.24 18:19:28 | - | 13,880 |
05.09.24 18:16:22 | - | 13,900 |
05.09.24 18:15:46 | - | 13,900 |
05.09.24 18:15:46 | - | 13,900 |
05.09.24 18:15:46 | - | 13,900 |
05.09.24 18:15:46 | - | 13,900 |
05.09.24 18:15:46 | - | 13,900 |
05.09.24 18:12:52 | - | 13,900 |
05.09.24 18:12:27 | - | 13,900 |
05.09.24 18:12:17 | - | 13,900 |
05.09.24 18:12:10 | - | 13,900 |
05.09.24 18:08:50 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:08:50 | - | 13,880 |
05.09.24 18:08:50 | - | 13,880 |
05.09.24 18:08:50 | - | 13,880 |
05.09.24 18:08:42 | - | 13,900 |
05.09.24 18:08:42 | - | 13,900 |
05.09.24 18:08:42 | - | 13,900 |
05.09.24 18:08:42 | - | 13,900 |
05.09.24 18:08:42 | - | 13,900 |
05.09.24 18:08:42 | - | 13,900 |
05.09.24 18:08:42 | - | 13,900 |
05.09.24 18:08:41 | - | 13,900 |
05.09.24 18:07:31 | - | 13,880 |
05.09.24 18:07:29 | - | 13,900 |
05.09.24 18:07:02 | - | 13,880 |
05.09.24 18:07:01 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:07:01 | - | 13,900 |
05.09.24 18:07:00 | - | 13,880 |
05.09.24 18:06:58 | - | 13,900 |
05.09.24 18:06:57 | - | 13,880 |
05.09.24 18:06:56 | - | 13,900 |
05.09.24 18:06:48 | - | 13,880 |
05.09.24 18:06:46 | - | 13,900 |
05.09.24 18:06:45 | - | 13,880 |
05.09.24 18:06:45 | - | 13,880 |
05.09.24 18:06:41 | - | 13,900 |
05.09.24 18:06:40 | - | 13,880 |
05.09.24 18:06:38 | - | 13,900 |
05.09.24 18:06:38 | - | 13,880 |
05.09.24 18:06:36 | - | 13,900 |
05.09.24 18:06:19 | - | 13,900 |