MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:06:36 | - | 13,900 |
05.09.24 18:06:19 | - | 13,900 |
05.09.24 18:06:19 | - | 13,900 |
05.09.24 18:06:16 | - | 13,880 |
05.09.24 18:06:10 | - | 13,900 |
05.09.24 18:06:05 | - | 13,880 |
05.09.24 18:06:05 | - | 13,880 |
05.09.24 18:06:03 | - | 13,900 |
05.09.24 18:05:56 | - | 13,880 |
05.09.24 18:05:52 | - | 13,900 |
05.09.24 18:05:41 | - | 13,880 |
05.09.24 18:05:39 | - | 13,880 |
05.09.24 18:05:38 | - | 13,900 |
05.09.24 18:05:35 | - | 13,900 |
05.09.24 18:05:32 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:54:50 | - | 13,900 |
05.09.24 17:54:46 | - | 13,880 |
05.09.24 17:54:42 | - | 13,880 |
05.09.24 17:54:39 | - | 13,900 |
05.09.24 17:53:55 | - | 13,880 |
05.09.24 17:53:44 | - | 13,900 |
05.09.24 17:53:35 | - | 13,880 |
05.09.24 17:34:30 | - | 13,880 |
05.09.24 17:34:28 | - | 13,900 |
05.09.24 17:34:19 | - | 13,880 |
05.09.24 17:34:15 | - | 13,900 |
05.09.24 17:34:06 | - | 13,880 |
05.09.24 17:33:56 | - | 13,900 |
05.09.24 17:30:02 | - | 13,880 |
05.09.24 17:17:59 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:17:34 | - | 13,920 |
05.09.24 17:16:38 | - | 13,920 |
05.09.24 17:15:24 | - | 13,920 |
05.09.24 17:14:21 | - | 13,920 |
05.09.24 17:13:36 | - | 13,900 |
05.09.24 17:12:56 | - | 13,900 |
05.09.24 17:12:56 | - | 13,900 |
05.09.24 17:12:56 | - | 13,900 |
05.09.24 17:12:56 | - | 13,900 |
05.09.24 17:12:56 | - | 13,900 |
05.09.24 17:12:56 | - | 13,900 |
05.09.24 17:11:57 | - | 13,940 |
05.09.24 17:11:02 | - | 13,920 |
05.09.24 17:11:02 | - | 13,920 |
05.09.24 17:11:02 | - | 13,920 |