MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:47:36 | - | 13,860 |
09.09.24 12:47:25 | - | 13,860 |
09.09.24 12:47:01 | - | 13,860 |
09.09.24 12:46:51 | - | 13,860 |
09.09.24 12:46:50 | - | 13,840 |
09.09.24 12:46:22 | - | 13,860 |
09.09.24 12:46:09 | - | 13,860 |
09.09.24 12:45:54 | - | 13,860 |
09.09.24 12:45:42 | - | 13,860 |
09.09.24 12:45:27 | - | 13,860 |
09.09.24 12:45:21 | - | 13,840 |
09.09.24 12:45:09 | - | 13,840 |
09.09.24 12:45:01 | - | 13,840 |
09.09.24 12:44:49 | - | 13,840 |
09.09.24 12:44:39 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:44:33 | - | 13,860 |
09.09.24 12:44:17 | - | 13,860 |
09.09.24 12:44:10 | - | 13,860 |
09.09.24 12:44:01 | - | 13,860 |
09.09.24 12:43:53 | - | 13,860 |
09.09.24 12:43:42 | - | 13,860 |
09.09.24 12:43:34 | - | 13,860 |
09.09.24 12:43:21 | - | 13,840 |
09.09.24 12:43:02 | - | 13,860 |
09.09.24 12:43:01 | - | 13,840 |
09.09.24 12:42:42 | - | 13,860 |
09.09.24 12:42:32 | - | 13,860 |
09.09.24 12:42:14 | - | 13,860 |
09.09.24 12:42:02 | - | 13,880 |
09.09.24 12:41:51 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:41:45 | - | 13,880 |
09.09.24 12:41:40 | - | 13,860 |
09.09.24 12:41:40 | - | 13,860 |
09.09.24 12:41:40 | - | 13,860 |
09.09.24 12:41:40 | - | 13,860 |
09.09.24 12:41:40 | - | 13,860 |
09.09.24 12:41:40 | - | 13,860 |
09.09.24 12:41:30 | - | 13,860 |
09.09.24 12:41:21 | - | 13,880 |
09.09.24 12:41:10 | - | 13,860 |
09.09.24 12:41:01 | - | 13,840 |
09.09.24 12:40:52 | - | 13,880 |
09.09.24 12:40:45 | - | 13,880 |
09.09.24 12:40:33 | - | 13,860 |
09.09.24 12:40:21 | - | 13,920 |