MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:28:29 | - | 13,840 |
09.09.24 13:28:22 | - | 13,840 |
09.09.24 13:28:11 | - | 13,840 |
09.09.24 13:27:49 | - | 13,860 |
09.09.24 13:27:40 | - | 13,860 |
09.09.24 13:27:21 | - | 13,860 |
09.09.24 13:27:02 | - | 13,860 |
09.09.24 13:26:51 | - | 13,860 |
09.09.24 13:26:48 | - | 13,860 |
09.09.24 13:26:29 | - | 13,840 |
09.09.24 13:26:21 | - | 13,860 |
09.09.24 13:26:10 | - | 13,860 |
09.09.24 13:26:00 | - | 13,860 |
09.09.24 13:25:50 | - | 13,860 |
09.09.24 13:25:42 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:25:30 | - | 13,860 |
09.09.24 13:25:22 | - | 13,840 |
09.09.24 13:25:01 | - | 13,840 |
09.09.24 13:24:40 | - | 13,860 |
09.09.24 13:24:29 | - | 13,840 |
09.09.24 13:24:09 | - | 13,860 |
09.09.24 13:23:59 | - | 13,840 |
09.09.24 13:23:28 | - | 13,860 |
09.09.24 13:23:11 | - | 13,860 |
09.09.24 13:23:06 | - | 13,860 |
09.09.24 13:22:50 | - | 13,860 |
09.09.24 13:22:39 | - | 13,840 |
09.09.24 13:22:14 | - | 13,860 |
09.09.24 13:22:02 | - | 13,860 |
09.09.24 13:21:57 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:21:42 | - | 13,860 |
09.09.24 13:21:19 | - | 13,840 |
09.09.24 13:21:09 | - | 13,860 |
09.09.24 13:20:51 | - | 13,860 |
09.09.24 13:20:29 | - | 13,860 |
09.09.24 13:20:11 | - | 13,860 |
09.09.24 13:19:55 | - | 13,860 |
09.09.24 13:19:31 | - | 13,860 |
09.09.24 13:19:12 | - | 13,860 |
09.09.24 13:19:03 | - | 13,860 |
09.09.24 13:18:50 | - | 13,860 |
09.09.24 13:18:45 | - | 13,860 |
09.09.24 13:18:02 | - | 13,860 |
09.09.24 13:17:50 | - | 13,860 |
09.09.24 13:17:34 | - | 13,860 |