MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:09:30 | - | 13,860 |
09.09.24 13:09:09 | - | 13,840 |
09.09.24 13:08:50 | - | 13,860 |
09.09.24 13:08:23 | - | 13,860 |
09.09.24 13:08:14 | - | 13,860 |
09.09.24 13:08:05 | - | 13,860 |
09.09.24 13:07:40 | - | 13,860 |
09.09.24 13:07:23 | - | 13,860 |
09.09.24 13:07:12 | - | 13,860 |
09.09.24 13:07:02 | - | 13,860 |
09.09.24 13:06:54 | - | 13,840 |
09.09.24 13:06:41 | - | 13,860 |
09.09.24 13:06:39 | - | 13,840 |
09.09.24 13:06:29 | - | 13,840 |
09.09.24 13:06:19 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:05:59 | - | 13,840 |
09.09.24 13:05:50 | - | 13,860 |
09.09.24 13:05:46 | - | 13,860 |
09.09.24 13:05:05 | - | 13,860 |
09.09.24 13:04:51 | - | 13,860 |
09.09.24 13:04:39 | - | 13,840 |
09.09.24 13:04:29 | - | 13,840 |
09.09.24 13:04:21 | - | 13,860 |
09.09.24 13:04:14 | - | 13,860 |
09.09.24 13:04:03 | - | 13,860 |
09.09.24 13:03:55 | - | 13,860 |
09.09.24 13:03:43 | - | 13,860 |
09.09.24 13:03:25 | - | 13,860 |
09.09.24 13:03:04 | - | 13,860 |
09.09.24 13:02:50 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:02:38 | - | 13,840 |
09.09.24 13:00:40 | - | 13,820 |
09.09.24 13:00:19 | - | 13,840 |
09.09.24 12:59:59 | - | 13,840 |
09.09.24 12:59:43 | - | 13,860 |
09.09.24 12:59:43 | - | 13,860 |
09.09.24 12:59:10 | - | 13,860 |
09.09.24 12:59:03 | - | 13,860 |
09.09.24 12:59:00 | - | 13,860 |
09.09.24 12:58:49 | - | 13,840 |
09.09.24 12:58:30 | - | 13,860 |
09.09.24 12:58:22 | - | 13,860 |
09.09.24 12:58:09 | - | 13,860 |
09.09.24 12:58:01 | - | 13,860 |
09.09.24 12:57:49 | - | 13,860 |