MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:16:02 | - | 13,860 |
09.09.24 13:15:54 | - | 13,860 |
09.09.24 13:15:39 | - | 13,840 |
09.09.24 13:15:33 | - | 13,860 |
09.09.24 13:15:21 | - | 13,860 |
09.09.24 13:15:12 | - | 13,860 |
09.09.24 13:15:00 | - | 13,860 |
09.09.24 13:14:51 | - | 13,860 |
09.09.24 13:14:39 | - | 13,840 |
09.09.24 13:14:33 | - | 13,860 |
09.09.24 13:14:23 | - | 13,860 |
09.09.24 13:14:09 | - | 13,840 |
09.09.24 13:13:59 | - | 13,840 |
09.09.24 13:13:59 | - | 13,840 |
09.09.24 13:13:59 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:13:59 | - | 13,840 |
09.09.24 13:13:41 | - | 13,860 |
09.09.24 13:13:30 | - | 13,860 |
09.09.24 13:13:12 | - | 13,860 |
09.09.24 13:12:41 | - | 13,860 |
09.09.24 13:12:21 | - | 13,860 |
09.09.24 13:12:10 | - | 13,860 |
09.09.24 13:12:05 | - | 13,860 |
09.09.24 13:12:00 | - | 13,860 |
09.09.24 13:11:59 | - | 13,840 |
09.09.24 13:11:56 | - | 13,860 |
09.09.24 13:11:49 | - | 13,840 |
09.09.24 13:11:42 | - | 13,860 |
09.09.24 13:11:39 | - | 13,840 |
09.09.24 13:11:39 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:11:29 | - | 13,840 |
09.09.24 13:11:08 | - | 13,860 |
09.09.24 13:11:02 | - | 13,840 |
09.09.24 13:11:01 | - | 13,860 |
09.09.24 13:10:59 | - | 13,840 |
09.09.24 13:10:51 | - | 13,860 |
09.09.24 13:10:49 | - | 13,840 |
09.09.24 13:10:44 | - | 13,860 |
09.09.24 13:10:37 | - | 13,840 |
09.09.24 13:10:30 | - | 13,860 |
09.09.24 13:10:29 | - | 13,840 |
09.09.24 13:10:04 | - | 13,860 |
09.09.24 13:09:59 | - | 13,860 |
09.09.24 13:09:45 | - | 13,860 |
09.09.24 13:09:40 | - | 13,820 |