MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:49:49 | - | 13,840 |
09.09.24 13:49:21 | - | 13,860 |
09.09.24 13:49:05 | - | 13,860 |
09.09.24 13:48:51 | - | 13,860 |
09.09.24 13:48:42 | - | 13,860 |
09.09.24 13:48:31 | - | 13,860 |
09.09.24 13:48:19 | - | 13,840 |
09.09.24 13:48:05 | - | 13,860 |
09.09.24 13:47:50 | - | 13,860 |
09.09.24 13:47:32 | - | 13,860 |
09.09.24 13:47:10 | - | 13,860 |
09.09.24 13:47:03 | - | 13,860 |
09.09.24 13:46:41 | - | 13,860 |
09.09.24 13:46:29 | - | 13,840 |
09.09.24 13:46:17 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:45:43 | - | 13,860 |
09.09.24 13:45:30 | - | 13,860 |
09.09.24 13:45:15 | - | 13,860 |
09.09.24 13:45:02 | - | 13,860 |
09.09.24 13:44:41 | - | 13,860 |
09.09.24 13:44:20 | - | 13,860 |
09.09.24 13:44:09 | - | 13,840 |
09.09.24 13:43:51 | - | 13,860 |
09.09.24 13:43:31 | - | 13,860 |
09.09.24 13:43:12 | - | 13,860 |
09.09.24 13:42:49 | - | 13,840 |
09.09.24 13:42:33 | - | 13,860 |
09.09.24 13:42:00 | - | 13,860 |
09.09.24 13:41:50 | - | 13,860 |
09.09.24 13:41:41 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:41:31 | - | 13,860 |
09.09.24 13:41:19 | - | 13,840 |
09.09.24 13:41:10 | - | 13,860 |
09.09.24 13:41:00 | - | 13,860 |
09.09.24 13:40:53 | - | 13,860 |
09.09.24 13:40:31 | - | 13,840 |
09.09.24 13:40:19 | - | 13,840 |
09.09.24 13:40:08 | - | 13,840 |
09.09.24 13:39:52 | - | 13,860 |
09.09.24 13:39:39 | - | 13,840 |
09.09.24 13:39:29 | - | 13,840 |
09.09.24 13:39:10 | - | 13,860 |
09.09.24 13:39:08 | - | 13,860 |
09.09.24 13:39:08 | - | 13,860 |
09.09.24 13:38:50 | - | 13,860 |