MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:32:40 | - | 13,880 |
09.09.24 14:32:24 | - | 13,880 |
09.09.24 14:32:06 | - | 13,880 |
09.09.24 14:31:57 | - | 13,860 |
09.09.24 14:31:46 | - | 13,860 |
09.09.24 14:31:32 | - | 13,880 |
09.09.24 14:31:19 | - | 13,860 |
09.09.24 14:30:59 | - | 13,860 |
09.09.24 14:30:41 | - | 13,860 |
09.09.24 14:30:32 | - | 13,880 |
09.09.24 14:30:22 | - | 13,880 |
09.09.24 14:30:11 | - | 13,880 |
09.09.24 14:30:01 | - | 13,880 |
09.09.24 14:29:51 | - | 13,880 |
09.09.24 14:29:40 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:29:23 | - | 13,880 |
09.09.24 14:29:08 | - | 13,860 |
09.09.24 14:29:08 | - | 13,860 |
09.09.24 14:29:08 | - | 13,860 |
09.09.24 14:28:40 | - | 13,880 |
09.09.24 14:28:25 | - | 13,880 |
09.09.24 14:28:03 | - | 13,880 |
09.09.24 14:27:52 | - | 13,880 |
09.09.24 14:27:24 | - | 13,880 |
09.09.24 14:27:04 | - | 13,860 |
09.09.24 14:27:01 | - | 13,860 |
09.09.24 14:26:51 | - | 13,860 |
09.09.24 14:26:37 | - | 13,860 |
09.09.24 14:26:21 | - | 13,880 |
09.09.24 14:26:11 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:26:01 | - | 13,880 |
09.09.24 14:25:58 | - | 13,860 |
09.09.24 14:25:45 | - | 13,880 |
09.09.24 14:25:39 | - | 13,860 |
09.09.24 14:25:29 | - | 13,860 |
09.09.24 14:25:13 | - | 13,880 |
09.09.24 14:25:03 | - | 13,880 |
09.09.24 14:25:03 | - | 13,880 |
09.09.24 14:25:03 | - | 13,880 |
09.09.24 14:24:49 | - | 13,860 |
09.09.24 14:24:34 | - | 13,880 |
09.09.24 14:24:19 | - | 13,860 |
09.09.24 14:24:01 | - | 13,880 |
09.09.24 14:23:35 | - | 13,880 |
09.09.24 14:23:31 | - | 13,860 |