MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:48:22 | - | 13,840 |
09.09.24 14:48:00 | - | 13,860 |
09.09.24 14:47:30 | - | 13,860 |
09.09.24 14:47:10 | - | 13,860 |
09.09.24 14:46:52 | - | 13,880 |
09.09.24 14:46:32 | - | 13,880 |
09.09.24 14:46:05 | - | 13,880 |
09.09.24 14:45:30 | - | 13,880 |
09.09.24 14:45:26 | - | 13,880 |
09.09.24 14:45:03 | - | 13,880 |
09.09.24 14:44:35 | - | 13,880 |
09.09.24 14:44:03 | - | 13,880 |
09.09.24 14:43:43 | - | 13,880 |
09.09.24 14:43:29 | - | 13,860 |
09.09.24 14:43:03 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:42:24 | - | 13,880 |
09.09.24 14:42:02 | - | 13,880 |
09.09.24 14:41:23 | - | 13,880 |
09.09.24 14:41:11 | - | 13,880 |
09.09.24 14:40:31 | - | 13,880 |
09.09.24 14:40:02 | - | 13,880 |
09.09.24 14:39:50 | - | 13,880 |
09.09.24 14:39:39 | - | 13,860 |
09.09.24 14:39:16 | - | 13,880 |
09.09.24 14:39:09 | - | 13,860 |
09.09.24 14:38:59 | - | 13,860 |
09.09.24 14:38:59 | - | 13,860 |
09.09.24 14:38:59 | - | 13,860 |
09.09.24 14:38:59 | - | 13,860 |
09.09.24 14:38:59 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:38:59 | - | 13,860 |
09.09.24 14:38:30 | - | 13,880 |
09.09.24 14:38:25 | - | 13,880 |
09.09.24 14:38:01 | - | 13,880 |
09.09.24 14:37:42 | - | 13,860 |
09.09.24 14:37:10 | - | 13,880 |
09.09.24 14:36:11 | - | 13,880 |
09.09.24 14:36:09 | - | 13,860 |
09.09.24 14:35:59 | - | 13,860 |
09.09.24 14:35:49 | - | 13,860 |
09.09.24 14:35:14 | - | 13,880 |
09.09.24 14:34:40 | - | 13,880 |
09.09.24 14:34:21 | - | 13,880 |
09.09.24 14:33:32 | - | 13,880 |
09.09.24 14:32:59 | - | 13,880 |