MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:23:04 | - | 13,880 |
09.09.24 14:22:50 | - | 13,880 |
09.09.24 14:22:32 | - | 13,880 |
09.09.24 14:22:21 | - | 13,860 |
09.09.24 14:22:11 | - | 13,860 |
09.09.24 14:21:55 | - | 13,860 |
09.09.24 14:21:33 | - | 13,880 |
09.09.24 14:21:12 | - | 13,880 |
09.09.24 14:20:49 | - | 13,880 |
09.09.24 14:20:30 | - | 13,880 |
09.09.24 14:20:02 | - | 13,880 |
09.09.24 14:19:45 | - | 13,880 |
09.09.24 14:19:24 | - | 13,880 |
09.09.24 14:19:09 | - | 13,860 |
09.09.24 14:18:49 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:18:37 | - | 13,860 |
09.09.24 14:18:09 | - | 13,880 |
09.09.24 14:18:05 | - | 13,880 |
09.09.24 14:17:51 | - | 13,880 |
09.09.24 14:17:33 | - | 13,880 |
09.09.24 14:17:09 | - | 13,860 |
09.09.24 14:16:51 | - | 13,880 |
09.09.24 14:16:46 | - | 13,880 |
09.09.24 14:16:30 | - | 13,880 |
09.09.24 14:16:20 | - | 13,880 |
09.09.24 14:16:10 | - | 13,880 |
09.09.24 14:16:01 | - | 13,860 |
09.09.24 14:15:31 | - | 13,880 |
09.09.24 14:14:59 | - | 13,880 |
09.09.24 14:14:59 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:14:42 | - | 13,880 |
09.09.24 14:14:23 | - | 13,880 |
09.09.24 14:14:00 | - | 13,880 |
09.09.24 14:13:46 | - | 13,860 |
09.09.24 14:13:18 | - | 13,860 |
09.09.24 14:12:53 | - | 13,860 |
09.09.24 14:12:40 | - | 13,860 |
09.09.24 14:12:29 | - | 13,840 |
09.09.24 14:12:07 | - | 13,860 |
09.09.24 14:11:51 | - | 13,860 |
09.09.24 14:11:22 | - | 13,840 |
09.09.24 14:10:59 | - | 13,840 |
09.09.24 14:10:45 | - | 13,840 |
09.09.24 14:10:21 | - | 13,840 |
09.09.24 14:10:02 | - | 13,840 |