MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:10:07 | - | 13,840 |
09.09.24 15:09:39 | - | 13,840 |
09.09.24 15:09:10 | - | 13,840 |
09.09.24 15:08:52 | - | 13,840 |
09.09.24 15:08:41 | - | 13,840 |
09.09.24 15:08:34 | - | 13,840 |
09.09.24 15:08:29 | - | 13,820 |
09.09.24 15:08:20 | - | 13,840 |
09.09.24 15:08:04 | - | 13,840 |
09.09.24 15:07:40 | - | 13,840 |
09.09.24 15:07:31 | - | 13,820 |
09.09.24 15:07:10 | - | 13,840 |
09.09.24 15:06:51 | - | 13,840 |
09.09.24 15:06:25 | - | 13,840 |
09.09.24 15:06:24 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:06:09 | - | 13,820 |
09.09.24 15:05:50 | - | 13,840 |
09.09.24 15:05:41 | - | 13,820 |
09.09.24 15:05:21 | - | 13,820 |
09.09.24 15:05:03 | - | 13,820 |
09.09.24 15:04:52 | - | 13,820 |
09.09.24 15:04:41 | - | 13,820 |
09.09.24 15:04:22 | - | 13,820 |
09.09.24 15:04:01 | - | 13,820 |
09.09.24 15:03:29 | - | 13,820 |
09.09.24 15:03:22 | - | 13,820 |
09.09.24 15:03:08 | - | 13,820 |
09.09.24 15:02:59 | - | 13,820 |
09.09.24 15:02:43 | - | 13,840 |
09.09.24 15:02:34 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:02:34 | - | 13,840 |
09.09.24 15:02:02 | - | 13,840 |
09.09.24 15:01:52 | - | 13,840 |
09.09.24 15:01:21 | - | 13,840 |
09.09.24 15:00:51 | - | 13,840 |
09.09.24 15:00:34 | - | 13,840 |
09.09.24 14:59:53 | - | 13,840 |
09.09.24 14:59:37 | - | 13,840 |
09.09.24 14:59:22 | - | 13,840 |
09.09.24 14:59:01 | - | 13,820 |
09.09.24 14:58:50 | - | 13,840 |
09.09.24 14:58:45 | - | 13,840 |
09.09.24 14:58:45 | - | 13,840 |
09.09.24 14:58:45 | - | 13,840 |
09.09.24 14:58:45 | - | 13,840 |