MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:15 | - | 13,880 |
09.09.24 16:30:09 | - | 13,860 |
09.09.24 16:29:13 | - | 13,860 |
09.09.24 16:28:12 | - | 13,860 |
09.09.24 16:28:12 | - | 13,860 |
09.09.24 16:26:50 | - | 13,860 |
09.09.24 16:25:47 | - | 13,860 |
09.09.24 16:24:53 | - | 13,880 |
09.09.24 16:23:53 | - | 13,880 |
09.09.24 16:22:02 | - | 13,880 |
09.09.24 16:21:10 | - | 13,880 |
09.09.24 16:20:00 | - | 13,880 |
09.09.24 16:19:00 | - | 13,880 |
09.09.24 16:18:18 | - | 13,880 |
09.09.24 16:17:10 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:16:24 | - | 13,860 |
09.09.24 16:15:39 | - | 13,860 |
09.09.24 16:14:43 | - | 13,860 |
09.09.24 16:13:51 | - | 13,860 |
09.09.24 16:12:50 | - | 13,860 |
09.09.24 16:11:30 | - | 13,860 |
09.09.24 16:10:42 | - | 13,840 |
09.09.24 16:09:59 | - | 13,820 |
09.09.24 16:09:59 | - | 13,820 |
09.09.24 16:09:59 | - | 13,820 |
09.09.24 16:09:01 | - | 13,860 |
09.09.24 16:09:01 | - | 13,860 |
09.09.24 16:08:00 | - | 13,860 |
09.09.24 16:08:00 | - | 13,860 |
09.09.24 16:08:00 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:08:00 | - | 13,860 |
09.09.24 16:08:00 | - | 13,860 |
09.09.24 16:08:00 | - | 13,860 |
09.09.24 16:08:00 | - | 13,860 |
09.09.24 16:08:00 | - | 13,860 |
09.09.24 16:08:00 | - | 13,860 |
09.09.24 16:08:00 | - | 13,860 |
09.09.24 16:08:00 | - | 13,860 |
09.09.24 16:08:00 | - | 13,860 |
09.09.24 16:08:00 | - | 13,860 |
09.09.24 16:08:00 | - | 13,860 |
09.09.24 16:08:00 | - | 13,860 |
09.09.24 16:08:00 | - | 13,860 |
09.09.24 16:08:00 | - | 13,860 |
09.09.24 16:08:00 | - | 13,860 |