MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:12:59 | - | 13,840 |
09.09.24 18:12:49 | - | 13,820 |
09.09.24 18:11:48 | - | 13,840 |
09.09.24 18:11:47 | - | 13,820 |
09.09.24 17:30:04 | - | 13,840 |
09.09.24 17:19:59 | - | 13,900 |
09.09.24 17:19:53 | - | 13,900 |
09.09.24 17:19:09 | - | 13,900 |
09.09.24 17:18:40 | - | 13,900 |
09.09.24 17:17:53 | - | 13,900 |
09.09.24 17:17:42 | - | 13,900 |
09.09.24 17:17:42 | - | 13,900 |
09.09.24 17:17:42 | - | 13,900 |
09.09.24 17:17:42 | - | 13,900 |
09.09.24 17:17:42 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:17:42 | - | 13,900 |
09.09.24 17:17:42 | - | 13,900 |
09.09.24 17:17:42 | - | 13,900 |
09.09.24 17:17:09 | - | 13,880 |
09.09.24 17:16:10 | - | 13,900 |
09.09.24 17:15:25 | - | 13,900 |
09.09.24 17:14:40 | - | 13,900 |
09.09.24 17:13:52 | - | 13,900 |
09.09.24 17:13:02 | - | 13,900 |
09.09.24 17:12:29 | - | 13,900 |
09.09.24 17:11:04 | - | 13,920 |
09.09.24 17:10:59 | - | 13,900 |
09.09.24 17:10:20 | - | 13,920 |
09.09.24 17:09:34 | - | 13,920 |
09.09.24 17:08:55 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:08:10 | - | 13,880 |
09.09.24 17:07:31 | - | 13,900 |
09.09.24 17:06:50 | - | 13,900 |
09.09.24 17:06:19 | - | 13,900 |
09.09.24 17:05:30 | - | 13,900 |
09.09.24 17:04:25 | - | 13,900 |
09.09.24 17:03:40 | - | 13,900 |
09.09.24 17:02:37 | - | 13,880 |
09.09.24 17:01:49 | - | 13,880 |
09.09.24 17:00:31 | - | 13,880 |
09.09.24 16:59:40 | - | 13,880 |
09.09.24 16:58:40 | - | 13,880 |
09.09.24 16:57:45 | - | 13,860 |
09.09.24 16:57:04 | - | 13,880 |
09.09.24 16:56:06 | - | 13,880 |