MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:04:01 | - | 13,820 |
09.09.24 20:02:24 | - | 13,840 |
09.09.24 20:02:19 | - | 13,820 |
09.09.24 20:02:14 | - | 13,840 |
09.09.24 20:02:13 | - | 13,820 |
09.09.24 20:02:13 | - | 13,820 |
09.09.24 20:02:13 | - | 13,820 |
09.09.24 20:02:11 | - | 13,840 |
09.09.24 20:02:09 | - | 13,820 |
09.09.24 20:02:09 | - | 13,820 |
09.09.24 20:02:02 | - | 13,840 |
09.09.24 20:01:59 | - | 13,820 |
09.09.24 20:01:50 | - | 13,840 |
09.09.24 20:01:49 | - | 13,820 |
09.09.24 20:01:41 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:01:39 | - | 13,820 |
09.09.24 20:01:31 | - | 13,840 |
09.09.24 20:01:29 | - | 13,820 |
09.09.24 20:01:29 | - | 13,820 |
09.09.24 20:01:21 | - | 13,840 |
09.09.24 20:01:19 | - | 13,820 |
09.09.24 20:01:17 | - | 13,840 |
09.09.24 20:01:17 | - | 13,840 |
09.09.24 20:01:17 | - | 13,840 |
09.09.24 20:01:09 | - | 13,820 |
09.09.24 20:01:07 | - | 13,840 |
09.09.24 20:01:01 | - | 13,820 |
09.09.24 20:00:57 | - | 13,820 |
09.09.24 20:00:51 | - | 13,840 |
09.09.24 20:00:49 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:00:46 | - | 13,840 |
09.09.24 20:00:46 | - | 13,840 |
09.09.24 20:00:45 | - | 13,820 |
09.09.24 20:00:45 | - | 13,820 |
09.09.24 20:00:43 | - | 13,840 |
09.09.24 20:00:28 | - | 13,820 |
09.09.24 20:00:15 | - | 13,840 |
09.09.24 20:00:14 | - | 13,820 |
09.09.24 20:00:11 | - | 13,840 |
09.09.24 20:00:02 | - | 13,820 |
09.09.24 20:00:02 | - | 13,820 |
09.09.24 20:00:02 | - | 13,820 |
09.09.24 20:00:02 | - | 13,820 |
09.09.24 20:00:02 | - | 13,820 |
09.09.24 20:00:02 | - | 13,820 |