MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:19:09 | - | 13,820 |
09.09.24 20:19:04 | - | 13,840 |
09.09.24 20:18:26 | - | 13,820 |
09.09.24 20:18:26 | - | 13,820 |
09.09.24 20:18:19 | - | 13,840 |
09.09.24 20:16:07 | - | 13,820 |
09.09.24 20:16:02 | - | 13,840 |
09.09.24 20:16:02 | - | 13,840 |
09.09.24 20:16:00 | - | 13,820 |
09.09.24 20:15:59 | - | 13,840 |
09.09.24 20:15:48 | - | 13,820 |
09.09.24 20:15:43 | - | 13,840 |
09.09.24 20:15:42 | - | 13,820 |
09.09.24 20:15:40 | - | 13,840 |
09.09.24 20:15:39 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:14:57 | - | 13,840 |
09.09.24 20:14:57 | - | 13,840 |
09.09.24 20:14:57 | - | 13,840 |
09.09.24 20:14:56 | - | 13,820 |
09.09.24 20:14:51 | - | 13,840 |
09.09.24 20:14:49 | - | 13,820 |
09.09.24 20:14:46 | - | 13,840 |
09.09.24 20:14:08 | - | 13,820 |
09.09.24 20:14:03 | - | 13,840 |
09.09.24 20:13:53 | - | 13,820 |
09.09.24 20:13:49 | - | 13,840 |
09.09.24 20:13:49 | - | 13,820 |
09.09.24 20:13:40 | - | 13,840 |
09.09.24 20:13:40 | - | 13,840 |
09.09.24 20:13:38 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:13:38 | - | 13,820 |
09.09.24 20:12:59 | - | 13,840 |
09.09.24 20:10:39 | - | 13,820 |
09.09.24 20:10:04 | - | 13,840 |
09.09.24 20:10:03 | - | 13,820 |
09.09.24 20:08:51 | - | 13,840 |
09.09.24 20:08:49 | - | 13,820 |
09.09.24 20:08:39 | - | 13,840 |
09.09.24 20:05:59 | - | 13,820 |
09.09.24 20:05:39 | - | 13,840 |
09.09.24 20:05:34 | - | 13,840 |
09.09.24 20:04:19 | - | 13,820 |
09.09.24 20:04:10 | - | 13,840 |
09.09.24 20:04:09 | - | 13,820 |
09.09.24 20:04:03 | - | 13,840 |