MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:43:03 | - | 13,840 |
09.09.24 15:41:49 | - | 13,820 |
09.09.24 15:41:49 | - | 13,820 |
09.09.24 15:40:39 | - | 13,820 |
09.09.24 15:39:39 | - | 13,820 |
09.09.24 15:38:34 | - | 13,820 |
09.09.24 15:37:29 | - | 13,820 |
09.09.24 15:37:29 | - | 13,820 |
09.09.24 15:36:19 | - | 13,820 |
09.09.24 15:35:22 | - | 13,820 |
09.09.24 15:34:03 | - | 13,820 |
09.09.24 15:33:19 | - | 13,820 |
09.09.24 15:32:05 | - | 13,840 |
09.09.24 15:31:09 | - | 13,840 |
09.09.24 15:30:13 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:29:57 | - | 13,840 |
09.09.24 15:29:30 | - | 13,840 |
09.09.24 15:29:02 | - | 13,840 |
09.09.24 15:28:30 | - | 13,840 |
09.09.24 15:28:01 | - | 13,840 |
09.09.24 15:27:41 | - | 13,820 |
09.09.24 15:27:22 | - | 13,840 |
09.09.24 15:27:10 | - | 13,840 |
09.09.24 15:26:59 | - | 13,820 |
09.09.24 15:26:49 | - | 13,820 |
09.09.24 15:26:20 | - | 13,840 |
09.09.24 15:26:11 | - | 13,840 |
09.09.24 15:25:50 | - | 13,840 |
09.09.24 15:25:31 | - | 13,840 |
09.09.24 15:25:06 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:24:50 | - | 13,840 |
09.09.24 15:24:42 | - | 13,840 |
09.09.24 15:24:35 | - | 13,820 |
09.09.24 15:24:25 | - | 13,840 |
09.09.24 15:24:10 | - | 13,840 |
09.09.24 15:24:02 | - | 13,820 |
09.09.24 15:23:50 | - | 13,840 |
09.09.24 15:23:42 | - | 13,840 |
09.09.24 15:23:27 | - | 13,840 |
09.09.24 15:23:15 | - | 13,820 |
09.09.24 15:22:58 | - | 13,820 |
09.09.24 15:22:34 | - | 13,840 |
09.09.24 15:22:06 | - | 13,840 |
09.09.24 15:21:40 | - | 13,840 |
09.09.24 15:21:24 | - | 13,840 |