MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:31:46 | - | 13,920 |
09.09.24 12:31:11 | - | 13,920 |
09.09.24 12:30:55 | - | 13,920 |
09.09.24 12:30:40 | - | 13,920 |
09.09.24 12:30:22 | - | 13,920 |
09.09.24 12:30:00 | - | 13,920 |
09.09.24 12:29:50 | - | 13,920 |
09.09.24 12:29:44 | - | 13,920 |
09.09.24 12:29:39 | - | 13,900 |
09.09.24 12:29:29 | - | 13,900 |
09.09.24 12:29:23 | - | 13,920 |
09.09.24 12:29:19 | - | 13,900 |
09.09.24 12:29:09 | - | 13,900 |
09.09.24 12:29:09 | - | 13,900 |
09.09.24 12:29:09 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:29:09 | - | 13,900 |
09.09.24 12:29:02 | - | 13,900 |
09.09.24 12:29:02 | - | 13,900 |
09.09.24 12:29:02 | - | 13,900 |
09.09.24 12:29:02 | - | 13,900 |
09.09.24 12:28:41 | - | 13,900 |
09.09.24 12:28:09 | - | 13,920 |
09.09.24 12:28:01 | - | 13,920 |
09.09.24 12:27:41 | - | 13,920 |
09.09.24 12:27:31 | - | 13,920 |
09.09.24 12:27:25 | - | 13,900 |
09.09.24 12:27:21 | - | 13,920 |
09.09.24 12:27:10 | - | 13,920 |
09.09.24 12:27:05 | - | 13,920 |
09.09.24 12:26:42 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:26:31 | - | 13,920 |
09.09.24 12:26:22 | - | 13,920 |
09.09.24 12:26:02 | - | 13,920 |
09.09.24 12:25:44 | - | 13,920 |
09.09.24 12:25:41 | - | 13,920 |
09.09.24 12:25:20 | - | 13,880 |
09.09.24 12:25:12 | - | 13,880 |
09.09.24 12:25:02 | - | 13,880 |
09.09.24 12:24:50 | - | 13,880 |
09.09.24 12:24:40 | - | 13,880 |
09.09.24 12:24:29 | - | 13,860 |
09.09.24 12:24:11 | - | 13,880 |
09.09.24 12:23:41 | - | 13,880 |
09.09.24 12:23:24 | - | 13,860 |
09.09.24 12:23:02 | - | 13,880 |