MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:22:03 | - | 13,880 |
09.09.24 12:21:49 | - | 13,880 |
09.09.24 12:21:42 | - | 13,860 |
09.09.24 12:21:39 | - | 13,860 |
09.09.24 12:21:29 | - | 13,860 |
09.09.24 12:21:22 | - | 13,860 |
09.09.24 12:21:08 | - | 13,860 |
09.09.24 12:20:51 | - | 13,880 |
09.09.24 12:20:30 | - | 13,880 |
09.09.24 12:20:27 | - | 13,880 |
09.09.24 12:20:01 | - | 13,880 |
09.09.24 12:19:41 | - | 13,880 |
09.09.24 12:19:34 | - | 13,880 |
09.09.24 12:19:32 | - | 13,880 |
09.09.24 12:19:27 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:19:19 | - | 13,860 |
09.09.24 12:19:11 | - | 13,880 |
09.09.24 12:19:02 | - | 13,860 |
09.09.24 12:18:42 | - | 13,880 |
09.09.24 12:18:32 | - | 13,880 |
09.09.24 12:18:19 | - | 13,860 |
09.09.24 12:18:03 | - | 13,880 |
09.09.24 12:17:52 | - | 13,880 |
09.09.24 12:17:41 | - | 13,880 |
09.09.24 12:17:33 | - | 13,880 |
09.09.24 12:17:21 | - | 13,880 |
09.09.24 12:17:07 | - | 13,880 |
09.09.24 12:16:44 | - | 13,860 |
09.09.24 12:16:39 | - | 13,860 |
09.09.24 12:16:29 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:16:22 | - | 13,880 |
09.09.24 12:16:12 | - | 13,880 |
09.09.24 12:16:09 | - | 13,860 |
09.09.24 12:16:03 | - | 13,860 |
09.09.24 12:15:59 | - | 13,860 |
09.09.24 12:15:50 | - | 13,880 |
09.09.24 12:15:31 | - | 13,880 |
09.09.24 12:15:23 | - | 13,880 |
09.09.24 12:15:03 | - | 13,880 |
09.09.24 12:14:52 | - | 13,880 |
09.09.24 12:14:40 | - | 13,880 |
09.09.24 12:14:29 | - | 13,860 |
09.09.24 12:14:20 | - | 13,880 |
09.09.24 12:14:10 | - | 13,880 |
09.09.24 12:14:05 | - | 13,880 |