MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:13:58 | - | 13,860 |
09.09.24 12:13:49 | - | 13,860 |
09.09.24 12:13:42 | - | 13,880 |
09.09.24 12:13:27 | - | 13,880 |
09.09.24 12:13:08 | - | 13,880 |
09.09.24 12:13:02 | - | 13,860 |
09.09.24 12:12:56 | - | 13,880 |
09.09.24 12:12:47 | - | 13,880 |
09.09.24 12:12:41 | - | 13,880 |
09.09.24 12:12:25 | - | 13,880 |
09.09.24 12:12:04 | - | 13,880 |
09.09.24 12:12:01 | - | 13,880 |
09.09.24 12:11:50 | - | 13,880 |
09.09.24 12:11:45 | - | 13,880 |
09.09.24 12:11:42 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:11:33 | - | 13,880 |
09.09.24 12:11:28 | - | 13,860 |
09.09.24 12:11:09 | - | 13,880 |
09.09.24 12:11:03 | - | 13,880 |
09.09.24 12:11:00 | - | 13,880 |
09.09.24 12:10:53 | - | 13,880 |
09.09.24 12:10:49 | - | 13,860 |
09.09.24 12:10:40 | - | 13,880 |
09.09.24 12:10:29 | - | 13,860 |
09.09.24 12:10:25 | - | 13,880 |
09.09.24 12:10:14 | - | 13,880 |
09.09.24 12:10:09 | - | 13,860 |
09.09.24 12:10:01 | - | 13,880 |
09.09.24 12:09:25 | - | 13,880 |
09.09.24 12:09:22 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:09:14 | - | 13,880 |
09.09.24 12:09:14 | - | 13,860 |
09.09.24 12:09:14 | - | 13,860 |
09.09.24 12:09:03 | - | 13,880 |
09.09.24 12:09:00 | - | 13,880 |
09.09.24 12:08:52 | - | 13,880 |
09.09.24 12:08:39 | - | 13,860 |
09.09.24 12:08:19 | - | 13,880 |
09.09.24 12:08:10 | - | 13,880 |
09.09.24 12:08:05 | - | 13,880 |
09.09.24 12:08:00 | - | 13,880 |
09.09.24 12:07:49 | - | 13,860 |
09.09.24 12:07:23 | - | 13,880 |
09.09.24 12:07:01 | - | 13,880 |
09.09.24 12:06:55 | - | 13,880 |