MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:24:16 | - | 14,100 |
11.09.24 14:01:17 | - | 14,100 |
11.09.24 14:01:02 | - | 14,120 |
11.09.24 13:55:01 | - | 14,120 |
11.09.24 13:53:57 | - | 14,120 |
11.09.24 13:50:53 | - | 14,120 |
11.09.24 13:49:14 | - | 14,120 |
11.09.24 13:48:41 | - | 14,120 |
11.09.24 13:48:21 | - | 14,120 |
11.09.24 13:48:11 | - | 14,120 |
11.09.24 13:44:57 | - | 14,100 |
11.09.24 13:10:44 | - | 14,100 |
11.09.24 13:10:32 | - | 14,100 |
11.09.24 13:08:04 | - | 14,120 |
11.09.24 13:07:51 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:02:16 | - | 14,120 |
11.09.24 12:59:34 | - | 14,100 |
11.09.24 12:59:16 | - | 14,100 |
11.09.24 12:57:31 | - | 14,120 |
11.09.24 12:57:18 | - | 14,120 |
11.09.24 12:56:46 | - | 14,120 |
11.09.24 12:56:27 | - | 14,100 |
11.09.24 12:56:15 | - | 14,120 |
11.09.24 12:55:34 | - | 14,120 |
11.09.24 12:52:15 | - | 14,120 |
11.09.24 12:51:21 | - | 14,120 |
11.09.24 12:34:25 | - | 14,120 |
11.09.24 12:32:22 | - | 14,120 |
11.09.24 12:31:49 | - | 14,120 |
11.09.24 12:29:35 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:27:08 | - | 14,120 |
11.09.24 12:25:55 | - | 14,120 |
11.09.24 12:24:43 | - | 14,120 |
11.09.24 11:45:41 | - | 14,120 |
11.09.24 11:45:17 | - | 14,160 |
11.09.24 11:44:55 | - | 14,140 |
11.09.24 11:44:46 | - | 14,160 |
11.09.24 11:44:37 | - | 14,160 |
11.09.24 11:44:25 | - | 14,140 |
11.09.24 11:44:16 | - | 14,160 |
11.09.24 11:44:05 | - | 14,160 |
11.09.24 11:43:54 | - | 14,140 |
11.09.24 11:43:45 | - | 14,140 |
11.09.24 11:43:32 | - | 14,160 |
11.09.24 11:43:21 | - | 14,140 |