MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:27 | - | 14,040 |
11.09.24 09:44:38 | - | 14,040 |
11.09.24 09:43:58 | - | 14,020 |
11.09.24 09:43:35 | - | 14,040 |
11.09.24 09:43:16 | - | 14,040 |
11.09.24 09:42:34 | - | 14,040 |
11.09.24 09:42:05 | - | 14,040 |
11.09.24 09:41:21 | - | 14,040 |
11.09.24 09:40:19 | - | 14,040 |
11.09.24 09:40:17 | - | 14,020 |
11.09.24 09:39:47 | - | 14,040 |
11.09.24 09:39:29 | - | 14,040 |
11.09.24 09:39:08 | - | 14,040 |
11.09.24 09:38:45 | - | 14,040 |
11.09.24 09:38:02 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:37:50 | - | 14,040 |
11.09.24 09:37:26 | - | 14,040 |
11.09.24 09:36:58 | - | 14,020 |
11.09.24 09:36:22 | - | 14,020 |
11.09.24 09:36:12 | - | 14,040 |
11.09.24 09:36:12 | - | 14,040 |
11.09.24 09:36:12 | - | 14,040 |
11.09.24 09:36:12 | - | 14,040 |
11.09.24 09:27:45 | - | 14,020 |
11.09.24 09:26:42 | - | 14,040 |
11.09.24 09:22:45 | - | 14,040 |
11.09.24 09:22:12 | - | 14,020 |
11.09.24 09:21:32 | - | 14,040 |
11.09.24 09:21:32 | - | 14,040 |
11.09.24 09:21:32 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:32 | - | 14,040 |
11.09.24 09:20:46 | - | 14,040 |
11.09.24 09:19:57 | - | 14,020 |
11.09.24 09:19:17 | - | 14,040 |
11.09.24 09:19:05 | - | 14,040 |
11.09.24 09:18:11 | - | 14,040 |
11.09.24 09:16:32 | - | 14,020 |
11.09.24 09:15:48 | - | 14,020 |
11.09.24 09:13:48 | - | 13,980 |
11.09.24 09:13:02 | - | 14,000 |
11.09.24 09:12:26 | - | 14,000 |
11.09.24 09:00:12 | - | 14,000 |
11.09.24 08:59:43 | - | 13,940 |
11.09.24 08:47:39 | - | 13,960 |
11.09.24 08:47:33 | - | 13,940 |