MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:33:50 | - | 14,160 |
11.09.24 11:33:39 | - | 14,160 |
11.09.24 11:33:27 | - | 14,160 |
11.09.24 11:33:09 | - | 14,160 |
11.09.24 11:32:57 | - | 14,160 |
11.09.24 11:32:19 | - | 14,160 |
11.09.24 11:32:14 | - | 14,140 |
11.09.24 11:31:49 | - | 14,160 |
11.09.24 11:31:26 | - | 14,160 |
11.09.24 11:31:01 | - | 14,140 |
11.09.24 11:30:32 | - | 14,160 |
11.09.24 11:30:03 | - | 14,160 |
11.09.24 11:29:47 | - | 14,160 |
11.09.24 11:29:45 | - | 14,140 |
11.09.24 11:29:23 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:29:07 | - | 14,160 |
11.09.24 11:29:05 | - | 14,140 |
11.09.24 11:28:36 | - | 14,160 |
11.09.24 11:28:17 | - | 14,160 |
11.09.24 11:28:08 | - | 14,160 |
11.09.24 11:27:36 | - | 14,160 |
11.09.24 11:26:15 | - | 14,120 |
11.09.24 11:09:25 | - | 14,100 |
11.09.24 11:08:55 | - | 14,100 |
11.09.24 11:08:44 | - | 14,120 |
11.09.24 11:08:10 | - | 14,100 |
11.09.24 10:59:41 | - | 14,100 |
11.09.24 10:52:50 | - | 14,080 |
11.09.24 10:51:42 | - | 14,080 |
11.09.24 10:51:37 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:51:02 | - | 14,100 |
11.09.24 10:50:27 | - | 14,100 |
11.09.24 10:50:26 | - | 14,080 |
11.09.24 10:49:27 | - | 14,100 |
11.09.24 10:49:02 | - | 14,100 |
11.09.24 10:48:40 | - | 14,080 |
11.09.24 10:48:08 | - | 14,100 |
11.09.24 10:47:57 | - | 14,100 |
11.09.24 10:47:19 | - | 14,100 |
11.09.24 10:47:05 | - | 14,100 |
11.09.24 10:38:46 | - | 14,080 |
11.09.24 10:38:11 | - | 14,120 |
11.09.24 10:38:02 | - | 14,100 |
11.09.24 10:37:55 | - | 14,100 |
11.09.24 10:37:20 | - | 14,080 |