MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:19:02 | - | 14,060 |
11.09.24 15:18:38 | - | 14,040 |
11.09.24 15:18:05 | - | 14,060 |
11.09.24 15:17:24 | - | 14,060 |
11.09.24 15:16:47 | - | 14,040 |
11.09.24 15:16:15 | - | 14,040 |
11.09.24 15:15:43 | - | 14,040 |
11.09.24 15:15:43 | - | 14,040 |
11.09.24 15:15:43 | - | 14,040 |
11.09.24 15:15:43 | - | 14,040 |
11.09.24 15:15:43 | - | 14,040 |
11.09.24 15:15:43 | - | 14,040 |
11.09.24 15:15:43 | - | 14,040 |
11.09.24 15:15:02 | - | 14,040 |
11.09.24 15:14:16 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:31 | - | 14,040 |
11.09.24 15:12:51 | - | 14,020 |
11.09.24 15:12:16 | - | 14,000 |
11.09.24 15:11:51 | - | 14,040 |
11.09.24 15:11:09 | - | 14,040 |
11.09.24 15:10:36 | - | 14,040 |
11.09.24 15:09:46 | - | 14,000 |
11.09.24 15:05:25 | - | 14,020 |
11.09.24 15:05:02 | - | 14,020 |
11.09.24 15:03:27 | - | 14,040 |
11.09.24 14:48:36 | - | 13,980 |
11.09.24 14:41:38 | - | 14,000 |
11.09.24 14:39:57 | - | 13,960 |
11.09.24 14:39:36 | - | 13,960 |
11.09.24 14:38:32 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:38:32 | - | 13,940 |
11.09.24 14:38:32 | - | 13,940 |
11.09.24 14:38:32 | - | 13,940 |
11.09.24 14:38:32 | - | 13,940 |
11.09.24 14:37:16 | - | 13,960 |
11.09.24 14:35:52 | - | 13,980 |
11.09.24 14:35:52 | - | 13,980 |
11.09.24 14:35:52 | - | 13,980 |
11.09.24 14:35:52 | - | 13,980 |
11.09.24 14:35:52 | - | 13,980 |
11.09.24 14:35:52 | - | 13,980 |
11.09.24 14:35:52 | - | 13,980 |
11.09.24 14:31:45 | - | 13,940 |
11.09.24 14:30:32 | - | 14,060 |
11.09.24 14:24:39 | - | 14,100 |