MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:27:13 | - | 13,900 |
11.09.24 19:26:37 | - | 13,920 |
11.09.24 19:26:32 | - | 13,900 |
11.09.24 19:26:25 | - | 13,920 |
11.09.24 19:25:37 | - | 13,920 |
11.09.24 19:21:36 | - | 13,900 |
11.09.24 19:20:41 | - | 13,920 |
11.09.24 18:37:45 | - | 13,920 |
11.09.24 18:21:49 | - | 13,900 |
11.09.24 18:21:38 | - | 13,900 |
11.09.24 18:21:36 | - | 13,900 |
11.09.24 18:21:29 | - | 13,880 |
11.09.24 18:09:27 | - | 13,900 |
11.09.24 18:08:59 | - | 13,920 |
11.09.24 18:05:35 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:03 | - | 13,900 |
11.09.24 18:04:44 | - | 13,900 |
11.09.24 18:03:46 | - | 13,880 |
11.09.24 18:02:29 | - | 13,880 |
11.09.24 18:02:29 | - | 13,880 |
11.09.24 18:02:29 | - | 13,880 |
11.09.24 18:02:29 | - | 13,880 |
11.09.24 18:02:29 | - | 13,880 |
11.09.24 18:02:29 | - | 13,880 |
11.09.24 18:02:29 | - | 13,880 |
11.09.24 17:56:47 | - | 13,900 |
11.09.24 17:53:22 | - | 13,900 |
11.09.24 17:53:19 | - | 13,920 |
11.09.24 17:49:56 | - | 13,920 |
11.09.24 17:49:37 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:49:26 | - | 13,920 |
11.09.24 17:49:22 | - | 13,940 |
11.09.24 17:48:57 | - | 13,940 |
11.09.24 17:48:54 | - | 13,920 |
11.09.24 17:48:54 | - | 13,920 |
11.09.24 17:48:54 | - | 13,920 |
11.09.24 17:48:46 | - | 13,920 |
11.09.24 17:48:36 | - | 13,920 |
11.09.24 17:48:01 | - | 13,940 |
11.09.24 17:46:48 | - | 13,920 |
11.09.24 17:45:38 | - | 13,940 |
11.09.24 17:45:35 | - | 13,940 |
11.09.24 17:45:32 | - | 13,960 |
11.09.24 17:45:31 | - | 13,940 |
11.09.24 17:43:25 | - | 13,960 |