MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:34 | - | 14,060 |
11.09.24 16:23:34 | - | 14,060 |
11.09.24 16:22:19 | - | 14,080 |
11.09.24 16:22:19 | - | 14,080 |
11.09.24 16:22:19 | - | 14,080 |
11.09.24 16:15:35 | - | 14,040 |
11.09.24 16:14:48 | - | 14,020 |
11.09.24 16:13:51 | - | 14,060 |
11.09.24 16:13:04 | - | 14,060 |
11.09.24 16:13:04 | - | 14,060 |
11.09.24 16:13:04 | - | 14,060 |
11.09.24 16:13:04 | - | 14,060 |
11.09.24 16:11:56 | - | 14,060 |
11.09.24 16:08:28 | - | 14,040 |
11.09.24 16:04:19 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:47:40 | - | 14,040 |
11.09.24 15:46:29 | - | 14,060 |
11.09.24 15:42:14 | - | 14,040 |
11.09.24 15:35:55 | - | 14,020 |
11.09.24 15:34:33 | - | 14,040 |
11.09.24 15:27:41 | - | 14,040 |
11.09.24 15:27:25 | - | 14,040 |
11.09.24 15:27:25 | - | 14,040 |
11.09.24 15:27:25 | - | 14,040 |
11.09.24 15:27:25 | - | 14,040 |
11.09.24 15:26:44 | - | 14,060 |
11.09.24 15:26:13 | - | 14,060 |
11.09.24 15:25:42 | - | 14,040 |
11.09.24 15:25:09 | - | 14,060 |
11.09.24 15:24:44 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:24:44 | - | 14,060 |
11.09.24 15:24:44 | - | 14,060 |
11.09.24 15:24:44 | - | 14,060 |
11.09.24 15:24:16 | - | 14,040 |
11.09.24 15:23:48 | - | 14,060 |
11.09.24 15:23:30 | - | 14,060 |
11.09.24 15:23:05 | - | 14,040 |
11.09.24 15:22:40 | - | 14,060 |
11.09.24 15:22:02 | - | 14,060 |
11.09.24 15:21:31 | - | 14,060 |
11.09.24 15:21:07 | - | 14,060 |
11.09.24 15:20:35 | - | 14,040 |
11.09.24 15:20:06 | - | 14,060 |
11.09.24 15:19:49 | - | 14,040 |
11.09.24 15:19:26 | - | 14,060 |