MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:43:25 | - | 13,960 |
11.09.24 17:42:48 | - | 13,960 |
11.09.24 17:30:02 | - | 13,960 |
11.09.24 17:19:15 | - | 14,000 |
11.09.24 17:10:44 | - | 14,000 |
11.09.24 17:08:34 | - | 14,000 |
11.09.24 17:07:51 | - | 14,020 |
11.09.24 17:06:52 | - | 14,020 |
11.09.24 16:50:29 | - | 14,020 |
11.09.24 16:50:17 | - | 14,060 |
11.09.24 16:49:21 | - | 14,060 |
11.09.24 16:48:16 | - | 14,060 |
11.09.24 16:48:16 | - | 14,060 |
11.09.24 16:48:16 | - | 14,060 |
11.09.24 16:47:18 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:08 | - | 14,060 |
11.09.24 16:44:53 | - | 14,060 |
11.09.24 16:43:45 | - | 14,060 |
11.09.24 16:42:55 | - | 14,060 |
11.09.24 16:41:57 | - | 14,060 |
11.09.24 16:40:56 | - | 14,060 |
11.09.24 16:39:56 | - | 14,060 |
11.09.24 16:38:56 | - | 14,060 |
11.09.24 16:38:07 | - | 14,060 |
11.09.24 16:36:29 | - | 14,040 |
11.09.24 16:35:36 | - | 14,040 |
11.09.24 16:34:41 | - | 14,040 |
11.09.24 16:34:41 | - | 14,040 |
11.09.24 16:34:41 | - | 14,040 |
11.09.24 16:34:41 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:29 | - | 14,040 |
11.09.24 16:32:11 | - | 14,040 |
11.09.24 16:29:40 | - | 14,040 |
11.09.24 16:29:18 | - | 14,080 |
11.09.24 16:28:15 | - | 14,060 |
11.09.24 16:27:18 | - | 14,060 |
11.09.24 16:26:11 | - | 14,060 |
11.09.24 16:24:56 | - | 14,080 |
11.09.24 16:23:34 | - | 14,060 |
11.09.24 16:23:34 | - | 14,060 |
11.09.24 16:23:34 | - | 14,060 |
11.09.24 16:23:34 | - | 14,060 |
11.09.24 16:23:34 | - | 14,060 |
11.09.24 16:23:34 | - | 14,060 |
11.09.24 16:23:34 | - | 14,060 |