MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:06:34 | - | 13,920 |
11.09.24 21:05:18 | - | 13,900 |
11.09.24 21:05:12 | - | 13,900 |
11.09.24 21:01:48 | - | 13,900 |
11.09.24 21:01:46 | - | 13,920 |
11.09.24 21:01:46 | - | 13,920 |
11.09.24 21:01:46 | - | 13,920 |
11.09.24 21:01:46 | - | 13,920 |
11.09.24 21:01:46 | - | 13,920 |
11.09.24 21:01:46 | - | 13,920 |
11.09.24 21:01:45 | - | 13,900 |
11.09.24 21:01:40 | - | 13,920 |
11.09.24 21:01:36 | - | 13,900 |
11.09.24 21:01:35 | - | 13,900 |
11.09.24 21:01:33 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:00:23 | - | 13,900 |
11.09.24 21:00:03 | - | 13,900 |
11.09.24 20:59:26 | - | 13,920 |
11.09.24 20:58:53 | - | 13,900 |
11.09.24 20:58:00 | - | 13,920 |
11.09.24 20:57:45 | - | 13,900 |
11.09.24 20:57:29 | - | 13,920 |
11.09.24 20:57:00 | - | 13,900 |
11.09.24 20:57:00 | - | 13,900 |
11.09.24 20:56:35 | - | 13,920 |
11.09.24 20:54:45 | - | 13,900 |
11.09.24 20:54:41 | - | 13,920 |
11.09.24 20:54:41 | - | 13,920 |
11.09.24 20:54:41 | - | 13,920 |
11.09.24 20:46:13 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:46:02 | - | 13,920 |
11.09.24 20:44:46 | - | 13,940 |
11.09.24 20:43:46 | - | 13,920 |
11.09.24 20:43:31 | - | 13,940 |
11.09.24 20:43:19 | - | 13,920 |
11.09.24 20:43:17 | - | 13,920 |
11.09.24 20:41:47 | - | 13,940 |
11.09.24 20:41:47 | - | 13,920 |
11.09.24 20:41:10 | - | 13,940 |
11.09.24 20:41:05 | - | 13,920 |
11.09.24 20:41:04 | - | 13,940 |
11.09.24 20:40:53 | - | 13,920 |
11.09.24 20:40:52 | - | 13,940 |
11.09.24 20:11:58 | - | 13,920 |
11.09.24 20:08:20 | - | 13,940 |