MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:56:15 | - | 13,880 |
12.09.24 07:56:11 | - | 13,900 |
12.09.24 07:56:07 | - | 13,880 |
12.09.24 07:56:06 | - | 13,900 |
12.09.24 07:56:06 | - | 13,900 |
12.09.24 07:55:56 | - | 13,900 |
12.09.24 07:55:56 | - | 13,900 |
12.09.24 07:55:56 | - | 13,880 |
12.09.24 07:55:51 | - | 13,900 |
12.09.24 07:55:51 | - | 13,900 |
12.09.24 07:55:51 | - | 13,880 |
12.09.24 07:55:50 | - | 13,900 |
12.09.24 07:55:48 | - | 13,880 |
12.09.24 07:55:42 | - | 13,900 |
12.09.24 07:55:41 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:55:38 | - | 13,900 |
12.09.24 07:55:22 | - | 13,880 |
12.09.24 07:55:21 | - | 13,900 |
12.09.24 07:55:21 | - | 13,900 |
12.09.24 07:54:53 | - | 13,880 |
12.09.24 07:54:52 | - | 13,900 |
12.09.24 07:51:16 | - | 13,880 |
12.09.24 07:50:01 | - | 13,840 |
12.09.24 07:49:19 | - | 13,880 |
12.09.24 07:49:18 | - | 13,900 |
12.09.24 07:48:39 | - | 13,880 |
12.09.24 07:48:37 | - | 13,900 |
12.09.24 07:48:31 | - | 13,880 |
12.09.24 07:48:30 | - | 13,900 |
12.09.24 07:48:22 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:48:22 | - | 13,880 |
12.09.24 07:48:20 | - | 13,900 |
12.09.24 07:48:20 | - | 13,880 |
12.09.24 07:48:17 | - | 13,900 |
12.09.24 07:48:16 | - | 13,880 |
12.09.24 07:48:16 | - | 13,900 |
12.09.24 07:48:15 | - | 13,880 |
12.09.24 07:48:15 | - | 13,880 |
12.09.24 07:48:13 | - | 13,900 |
12.09.24 07:41:13 | - | 13,880 |
11.09.24 21:09:10 | - | 13,920 |
11.09.24 21:09:03 | - | 13,900 |
11.09.24 21:08:03 | - | 13,920 |
11.09.24 21:06:53 | - | 13,900 |
11.09.24 21:06:46 | - | 13,920 |