MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:02:09 | - | 14,080 |
13.09.24 21:02:09 | - | 14,080 |
13.09.24 21:02:09 | - | 14,080 |
13.09.24 21:02:03 | - | 14,100 |
13.09.24 21:02:01 | - | 14,080 |
13.09.24 21:01:59 | - | 14,100 |
13.09.24 21:01:56 | - | 14,080 |
13.09.24 21:01:55 | - | 14,080 |
13.09.24 21:01:54 | - | 14,100 |
13.09.24 21:01:54 | - | 14,100 |
13.09.24 21:01:24 | - | 14,080 |
13.09.24 21:01:05 | - | 14,100 |
13.09.24 21:01:04 | - | 14,080 |
13.09.24 21:00:54 | - | 14,100 |
13.09.24 21:00:52 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:51 | - | 14,100 |
13.09.24 21:00:39 | - | 14,080 |
13.09.24 21:00:24 | - | 14,100 |
13.09.24 21:00:09 | - | 14,080 |
13.09.24 20:59:59 | - | 14,100 |
13.09.24 20:59:57 | - | 14,080 |
13.09.24 20:59:53 | - | 14,100 |
13.09.24 20:59:50 | - | 14,080 |
13.09.24 20:59:50 | - | 14,080 |
13.09.24 20:59:48 | - | 14,100 |
13.09.24 20:59:48 | - | 14,100 |
13.09.24 20:59:48 | - | 14,100 |
13.09.24 20:59:48 | - | 14,100 |
13.09.24 20:59:39 | - | 14,080 |
13.09.24 20:59:35 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:59:35 | - | 14,080 |
13.09.24 20:59:31 | - | 14,100 |
13.09.24 20:59:21 | - | 14,100 |
13.09.24 20:59:21 | - | 14,100 |
13.09.24 20:58:40 | - | 14,080 |
13.09.24 20:58:38 | - | 14,100 |
13.09.24 20:58:30 | - | 14,080 |
13.09.24 20:58:24 | - | 14,100 |
13.09.24 20:58:21 | - | 14,080 |
13.09.24 20:58:20 | - | 14,100 |
13.09.24 20:58:20 | - | 14,100 |
13.09.24 20:58:08 | - | 14,080 |
13.09.24 20:48:17 | - | 14,080 |
13.09.24 20:48:16 | - | 14,100 |
13.09.24 20:47:55 | - | 14,080 |