MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:47:43 | - | 14,100 |
13.09.24 18:47:42 | - | 14,080 |
13.09.24 18:47:25 | - | 14,100 |
13.09.24 18:47:16 | - | 14,080 |
13.09.24 18:47:05 | - | 14,100 |
13.09.24 18:47:04 | - | 14,100 |
13.09.24 18:46:52 | - | 14,100 |
13.09.24 18:46:45 | - | 14,100 |
13.09.24 18:46:42 | - | 14,080 |
13.09.24 18:41:17 | - | 14,100 |
13.09.24 18:40:37 | - | 14,100 |
13.09.24 18:40:35 | - | 14,080 |
13.09.24 18:40:28 | - | 14,100 |
13.09.24 18:40:25 | - | 14,080 |
13.09.24 18:40:25 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:40:15 | - | 14,100 |
13.09.24 18:40:01 | - | 14,080 |
13.09.24 18:40:01 | - | 14,080 |
13.09.24 18:34:26 | - | 14,080 |
13.09.24 18:34:26 | - | 14,080 |
13.09.24 18:27:58 | - | 14,080 |
13.09.24 18:27:51 | - | 14,100 |
13.09.24 18:27:46 | - | 14,080 |
13.09.24 18:27:35 | - | 14,100 |
13.09.24 18:27:26 | - | 14,100 |
13.09.24 18:26:47 | - | 14,100 |
13.09.24 18:26:40 | - | 14,080 |
13.09.24 18:26:37 | - | 14,100 |
13.09.24 18:26:37 | - | 14,080 |
13.09.24 18:26:32 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:26:21 | - | 14,100 |
13.09.24 18:26:20 | - | 14,080 |
13.09.24 18:26:19 | - | 14,100 |
13.09.24 18:26:18 | - | 14,080 |
13.09.24 18:26:15 | - | 14,100 |
13.09.24 18:26:15 | - | 14,100 |
13.09.24 18:26:12 | - | 14,080 |
13.09.24 18:26:11 | - | 14,080 |
13.09.24 18:26:10 | - | 14,100 |
13.09.24 18:26:08 | - | 14,080 |
13.09.24 18:26:04 | - | 14,100 |
13.09.24 18:26:04 | - | 14,100 |
13.09.24 18:26:02 | - | 14,080 |
13.09.24 18:26:00 | - | 14,100 |
13.09.24 18:25:52 | - | 14,080 |