MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:12:13 | - | 14,100 |
13.09.24 21:12:10 | - | 14,080 |
13.09.24 21:11:30 | - | 14,100 |
13.09.24 21:11:28 | - | 14,080 |
13.09.24 21:08:25 | - | 14,100 |
13.09.24 21:08:22 | - | 14,080 |
13.09.24 21:07:51 | - | 14,100 |
13.09.24 21:07:50 | - | 14,080 |
13.09.24 21:05:57 | - | 14,100 |
13.09.24 21:05:55 | - | 14,080 |
13.09.24 21:05:54 | - | 14,100 |
13.09.24 21:05:45 | - | 14,080 |
13.09.24 21:05:38 | - | 14,100 |
13.09.24 21:05:25 | - | 14,100 |
13.09.24 21:05:09 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:04:35 | - | 14,080 |
13.09.24 21:04:32 | - | 14,100 |
13.09.24 21:04:30 | - | 14,080 |
13.09.24 21:04:30 | - | 14,080 |
13.09.24 21:04:30 | - | 14,080 |
13.09.24 21:04:26 | - | 14,100 |
13.09.24 21:04:25 | - | 14,080 |
13.09.24 21:04:21 | - | 14,100 |
13.09.24 21:04:20 | - | 14,080 |
13.09.24 21:04:04 | - | 14,100 |
13.09.24 21:04:02 | - | 14,080 |
13.09.24 21:04:00 | - | 14,080 |
13.09.24 21:03:55 | - | 14,080 |
13.09.24 21:03:55 | - | 14,080 |
13.09.24 21:03:49 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:45 | - | 14,080 |
13.09.24 21:03:45 | - | 14,080 |
13.09.24 21:03:40 | - | 14,100 |
13.09.24 21:03:38 | - | 14,080 |
13.09.24 21:03:38 | - | 14,080 |
13.09.24 21:03:38 | - | 14,080 |
13.09.24 21:03:38 | - | 14,080 |
13.09.24 21:03:36 | - | 14,080 |
13.09.24 21:03:35 | - | 14,100 |
13.09.24 21:03:28 | - | 14,080 |
13.09.24 21:03:20 | - | 14,100 |
13.09.24 21:03:18 | - | 14,080 |
13.09.24 21:02:51 | - | 14,100 |
13.09.24 21:02:45 | - | 14,080 |
13.09.24 21:02:24 | - | 14,100 |