MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:21:49 | - | 14,060 |
16.09.24 08:21:45 | - | 14,080 |
16.09.24 08:21:42 | - | 14,060 |
16.09.24 08:19:08 | - | 14,080 |
16.09.24 08:19:01 | - | 14,080 |
16.09.24 08:05:25 | - | 14,080 |
16.09.24 08:00:44 | - | 14,100 |
16.09.24 08:00:34 | - | 14,100 |
16.09.24 07:59:50 | - | 14,120 |
16.09.24 07:59:50 | - | 14,120 |
16.09.24 07:57:52 | - | 14,100 |
16.09.24 07:57:50 | - | 14,120 |
16.09.24 07:57:50 | - | 14,120 |
16.09.24 07:55:23 | - | 14,100 |
16.09.24 07:55:18 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:55:17 | - | 14,100 |
16.09.24 07:50:00 | - | 14,080 |
16.09.24 07:42:19 | - | 14,100 |
13.09.24 21:19:44 | - | 14,100 |
13.09.24 21:19:40 | - | 14,080 |
13.09.24 21:19:40 | - | 14,080 |
13.09.24 21:17:45 | - | 14,100 |
13.09.24 21:17:38 | - | 14,080 |
13.09.24 21:17:20 | - | 14,100 |
13.09.24 21:17:18 | - | 14,080 |
13.09.24 21:17:10 | - | 14,100 |
13.09.24 21:17:10 | - | 14,100 |
13.09.24 21:17:08 | - | 14,080 |
13.09.24 21:16:53 | - | 14,100 |
13.09.24 21:16:46 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:16:45 | - | 14,100 |
13.09.24 21:16:36 | - | 14,080 |
13.09.24 21:16:23 | - | 14,100 |
13.09.24 21:16:16 | - | 14,080 |
13.09.24 21:15:24 | - | 14,100 |
13.09.24 21:15:09 | - | 14,080 |
13.09.24 21:13:53 | - | 14,100 |
13.09.24 21:13:52 | - | 14,080 |
13.09.24 21:13:46 | - | 14,100 |
13.09.24 21:13:42 | - | 14,080 |
13.09.24 21:13:34 | - | 14,100 |
13.09.24 21:13:30 | - | 14,080 |
13.09.24 21:12:39 | - | 14,100 |
13.09.24 21:12:24 | - | 14,080 |
13.09.24 21:12:24 | - | 14,080 |