MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:05 | - | 14,180 |
16.09.24 10:33:02 | - | 14,160 |
16.09.24 10:32:56 | - | 14,180 |
16.09.24 10:32:46 | - | 14,160 |
16.09.24 10:32:33 | - | 14,180 |
16.09.24 10:32:21 | - | 14,180 |
16.09.24 10:32:09 | - | 14,180 |
16.09.24 10:31:51 | - | 14,180 |
16.09.24 10:31:46 | - | 14,180 |
16.09.24 10:31:41 | - | 14,160 |
16.09.24 10:31:37 | - | 14,180 |
16.09.24 10:31:28 | - | 14,180 |
16.09.24 10:31:18 | - | 14,180 |
16.09.24 10:31:04 | - | 14,180 |
16.09.24 10:30:55 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:33 | - | 14,180 |
16.09.24 10:30:22 | - | 14,160 |
16.09.24 10:30:03 | - | 14,180 |
16.09.24 10:05:45 | - | 14,160 |
16.09.24 10:05:41 | - | 14,140 |
16.09.24 10:05:22 | - | 14,140 |
16.09.24 10:05:08 | - | 14,140 |
16.09.24 10:04:21 | - | 14,140 |
16.09.24 10:04:13 | - | 14,140 |
16.09.24 10:03:39 | - | 14,140 |
16.09.24 10:03:08 | - | 14,160 |
16.09.24 10:01:58 | - | 14,140 |
16.09.24 10:01:15 | - | 14,140 |
16.09.24 10:00:56 | - | 14,140 |
16.09.24 09:57:47 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:39 | - | 14,160 |
16.09.24 09:56:02 | - | 14,160 |
16.09.24 09:53:57 | - | 14,160 |
16.09.24 09:51:31 | - | 14,160 |
16.09.24 09:51:06 | - | 14,160 |
16.09.24 09:50:54 | - | 14,160 |
16.09.24 09:50:39 | - | 14,160 |
16.09.24 09:50:20 | - | 14,160 |
16.09.24 09:50:15 | - | 14,160 |
16.09.24 09:50:02 | - | 14,160 |
16.09.24 09:50:02 | - | 14,160 |
16.09.24 09:49:43 | - | 14,160 |
16.09.24 09:49:33 | - | 14,160 |
16.09.24 09:49:33 | - | 14,160 |
16.09.24 09:49:33 | - | 14,160 |