MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:52 | - | 14,160 |
16.09.24 09:40:52 | - | 14,160 |
16.09.24 09:40:32 | - | 14,160 |
16.09.24 09:40:13 | - | 14,160 |
16.09.24 09:40:02 | - | 14,160 |
16.09.24 09:39:52 | - | 14,160 |
16.09.24 09:39:52 | - | 14,160 |
16.09.24 09:39:52 | - | 14,160 |
16.09.24 09:39:52 | - | 14,160 |
16.09.24 09:39:44 | - | 14,180 |
16.09.24 09:39:35 | - | 14,160 |
16.09.24 09:39:31 | - | 14,160 |
16.09.24 09:39:31 | - | 14,160 |
16.09.24 09:39:31 | - | 14,160 |
16.09.24 09:39:31 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:21 | - | 14,160 |
16.09.24 09:39:03 | - | 14,160 |
16.09.24 09:38:47 | - | 14,160 |
16.09.24 09:38:32 | - | 14,160 |
16.09.24 09:38:12 | - | 14,160 |
16.09.24 09:37:54 | - | 14,160 |
16.09.24 09:37:43 | - | 14,160 |
16.09.24 09:37:19 | - | 14,160 |
16.09.24 09:36:53 | - | 14,160 |
16.09.24 09:36:32 | - | 14,160 |
16.09.24 09:36:01 | - | 14,160 |
16.09.24 09:31:36 | - | 14,160 |
16.09.24 09:30:00 | - | 14,160 |
16.09.24 09:26:25 | - | 14,180 |
16.09.24 09:26:17 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:54 | - | 14,200 |
16.09.24 09:25:40 | - | 14,200 |
16.09.24 09:25:19 | - | 14,160 |
16.09.24 09:12:18 | - | 14,120 |
16.09.24 09:10:14 | - | 14,120 |
16.09.24 09:10:02 | - | 14,120 |
16.09.24 09:09:16 | - | 14,100 |
16.09.24 09:08:44 | - | 14,120 |
16.09.24 09:08:19 | - | 14,100 |
16.09.24 09:08:02 | - | 14,120 |
16.09.24 09:02:57 | - | 14,100 |
16.09.24 09:02:46 | - | 14,100 |
16.09.24 09:02:13 | - | 14,120 |
16.09.24 09:02:04 | - | 14,100 |
16.09.24 09:02:04 | - | 14,100 |