MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:04 | - | 14,100 |
16.09.24 09:01:33 | - | 14,100 |
16.09.24 09:00:59 | - | 14,120 |
16.09.24 09:00:01 | - | 14,080 |
16.09.24 08:59:52 | - | 14,040 |
16.09.24 08:55:07 | - | 14,060 |
16.09.24 08:55:05 | - | 14,080 |
16.09.24 08:54:56 | - | 14,060 |
16.09.24 08:54:51 | - | 14,080 |
16.09.24 08:54:33 | - | 14,060 |
16.09.24 08:54:29 | - | 14,080 |
16.09.24 08:54:29 | - | 14,080 |
16.09.24 08:54:24 | - | 14,060 |
16.09.24 08:54:19 | - | 14,080 |
16.09.24 08:54:14 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:54:02 | - | 14,080 |
16.09.24 08:54:02 | - | 14,060 |
16.09.24 08:54:02 | - | 14,060 |
16.09.24 08:54:01 | - | 14,060 |
16.09.24 08:53:53 | - | 14,080 |
16.09.24 08:53:53 | - | 14,060 |
16.09.24 08:53:52 | - | 14,080 |
16.09.24 08:53:52 | - | 14,060 |
16.09.24 08:53:43 | - | 14,080 |
16.09.24 08:53:29 | - | 14,060 |
16.09.24 08:53:28 | - | 14,080 |
16.09.24 08:53:19 | - | 14,060 |
16.09.24 08:53:18 | - | 14,080 |
16.09.24 08:52:57 | - | 14,060 |
16.09.24 08:52:55 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:52:50 | - | 14,060 |
16.09.24 08:52:49 | - | 14,080 |
16.09.24 08:52:49 | - | 14,060 |
16.09.24 08:52:49 | - | 14,060 |
16.09.24 08:52:48 | - | 14,080 |
16.09.24 08:52:47 | - | 14,060 |
16.09.24 08:52:38 | - | 14,080 |
16.09.24 08:49:27 | - | 14,080 |
16.09.24 08:25:07 | - | 14,060 |
16.09.24 08:22:19 | - | 14,080 |
16.09.24 08:22:16 | - | 14,060 |
16.09.24 08:22:16 | - | 14,080 |
16.09.24 08:22:14 | - | 14,060 |
16.09.24 08:22:14 | - | 14,080 |
16.09.24 08:21:52 | - | 14,080 |