MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:25:20 | - | 14,100 |
13.09.24 20:25:05 | - | 14,080 |
13.09.24 20:24:57 | - | 14,100 |
13.09.24 20:24:50 | - | 14,080 |
13.09.24 20:23:17 | - | 14,100 |
13.09.24 20:17:08 | - | 14,100 |
13.09.24 20:13:45 | - | 14,100 |
13.09.24 20:13:42 | - | 14,080 |
13.09.24 20:13:22 | - | 14,100 |
13.09.24 20:13:20 | - | 14,080 |
13.09.24 20:13:04 | - | 14,100 |
13.09.24 20:12:58 | - | 14,080 |
13.09.24 20:12:33 | - | 14,100 |
13.09.24 20:05:28 | - | 14,100 |
13.09.24 20:05:25 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:20 | - | 14,100 |
13.09.24 20:04:01 | - | 14,080 |
13.09.24 20:03:50 | - | 14,080 |
13.09.24 20:03:50 | - | 14,080 |
13.09.24 20:03:46 | - | 14,100 |
13.09.24 20:02:19 | - | 14,080 |
13.09.24 20:00:37 | - | 14,080 |
13.09.24 19:59:32 | - | 14,100 |
13.09.24 19:59:19 | - | 14,080 |
13.09.24 19:55:13 | - | 14,100 |
13.09.24 19:55:12 | - | 14,080 |
13.09.24 19:38:11 | - | 14,100 |
13.09.24 19:34:43 | - | 14,100 |
13.09.24 19:28:27 | - | 14,100 |
13.09.24 19:27:05 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:27:04 | - | 14,080 |
13.09.24 19:09:11 | - | 14,100 |
13.09.24 19:08:15 | - | 14,080 |
13.09.24 19:05:33 | - | 14,100 |
13.09.24 19:04:05 | - | 14,100 |
13.09.24 19:04:04 | - | 14,080 |
13.09.24 19:03:27 | - | 14,100 |
13.09.24 19:03:25 | - | 14,080 |
13.09.24 19:03:11 | - | 14,100 |
13.09.24 19:02:57 | - | 14,080 |
13.09.24 19:00:40 | - | 14,100 |
13.09.24 19:00:36 | - | 14,080 |
13.09.24 19:00:36 | - | 14,080 |
13.09.24 19:00:36 | - | 14,080 |
13.09.24 19:00:02 | - | 14,080 |