AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:13 | 1 | 36,54 |
19.09.24 18:57:18 | 50 | 36,50 |
19.09.24 18:56:55 | 150 | 36,34 |
19.09.24 17:35:41 | 8 | 36,06 |
19.09.24 14:42:01 | 9 | 35,50 |
19.09.24 13:33:05 | 1 | 35,42 |
19.09.24 13:30:31 | 29 | 35,50 |
19.09.24 13:12:24 | 100 | 35,32 |
19.09.24 13:11:58 | 300 | 35,32 |
19.09.24 11:52:50 | 3 | 35,12 |
19.09.24 10:33:53 | 250 | 34,92 |
19.09.24 10:32:20 | 300 | 34,92 |
19.09.24 10:31:07 | 1 | 34,92 |
19.09.24 10:27:11 | 75 | 34,90 |
19.09.24 10:08:55 | 200 | 34,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:32 | 160 | 34,14 |
18.09.24 18:52:45 | 1 | 34,16 |
18.09.24 15:35:27 | 5 | 34,08 |
18.09.24 12:33:36 | 1 | 34,04 |
18.09.24 11:06:19 | 20 | 34,10 |
17.09.24 17:49:10 | 1 | 34,30 |
17.09.24 16:13:30 | 1 | 34,32 |
17.09.24 12:28:24 | 130 | 34,50 |
17.09.24 09:30:19 | 1 | 34,22 |
16.09.24 09:30:27 | 1 | 34,38 |
16.09.24 09:30:19 | 1 | 34,38 |
13.09.24 15:34:23 | 10 | 34,34 |
13.09.24 13:28:41 | 65 | 34,40 |
13.09.24 09:26:01 | 10 | 34,30 |
12.09.24 17:15:45 | 1 | 33,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:16 | 1 | 33,92 |
12.09.24 16:15:24 | 12 | 33,92 |
12.09.24 12:06:57 | 75 | 34,20 |
12.09.24 09:44:27 | 9 | 34,20 |
11.09.24 21:52:05 | 100 | 33,96 |
11.09.24 17:13:51 | 4 | 33,58 |
11.09.24 17:01:30 | 55 | 33,48 |
11.09.24 16:29:06 | 50 | 33,50 |
11.09.24 16:26:46 | 1 | 33,54 |
11.09.24 14:31:36 | 54 | 33,50 |
11.09.24 14:31:36 | 1 | 33,54 |
11.09.24 11:20:38 | 3 | 33,90 |
10.09.24 17:35:27 | 1 | 33,78 |
10.09.24 16:45:49 | 1 | 33,72 |
10.09.24 16:30:44 | 30 | 33,72 |