OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 44,200 |
13.09.24 08:16:02 | 0 | 44,400 |
12.09.24 10:25:08 | 100 | 43,700 |
12.09.24 08:16:02 | 0 | 44,300 |
11.09.24 08:16:03 | 0 | 43,700 |
10.09.24 08:16:02 | 0 | 43,700 |
09.09.24 08:11:38 | 310 | 43,800 |
06.09.24 13:42:50 | 200 | 44,300 |
06.09.24 10:46:18 | 0 | 44,300 |
06.09.24 08:19:23 | 0 | 44,300 |
05.09.24 08:23:05 | 0 | 44,300 |
04.09.24 08:16:03 | 0 | 44,600 |
03.09.24 08:16:03 | 0 | 44,700 |
02.09.24 08:16:04 | 0 | 44,800 |
30.08.24 08:16:02 | 0 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:16:05 | 0 | 44,200 |
28.08.24 08:16:03 | 0 | 45,500 |
27.08.24 08:16:03 | 0 | 44,000 |
26.08.24 08:16:02 | 0 | 43,900 |
23.08.24 08:16:03 | 0 | 43,800 |
22.08.24 08:16:02 | 0 | 43,800 |
21.08.24 08:16:03 | 0 | 44,000 |
20.08.24 08:16:03 | 0 | 43,700 |
19.08.24 08:16:02 | 0 | 43,700 |
Keine Daten verfügbar