ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:33 | - | 53,25 |
23.12.24 21:59:33 | - | 53,24 |
23.12.24 21:59:32 | - | 53,25 |
23.12.24 21:59:32 | - | 53,24 |
23.12.24 21:59:31 | - | 53,25 |
23.12.24 21:59:22 | - | 53,25 |
23.12.24 21:59:21 | - | 53,24 |
23.12.24 21:59:19 | - | 53,25 |
23.12.24 21:59:18 | - | 53,24 |
23.12.24 21:59:17 | - | 53,25 |
23.12.24 21:59:16 | - | 53,26 |
23.12.24 21:59:14 | - | 53,27 |
23.12.24 21:59:12 | - | 53,28 |
23.12.24 21:59:11 | - | 53,25 |
23.12.24 21:59:09 | - | 53,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:08 | - | 53,24 |
23.12.24 21:59:07 | - | 53,24 |
23.12.24 21:59:02 | - | 53,24 |
23.12.24 21:59:00 | - | 53,24 |
23.12.24 21:58:59 | - | 53,24 |
23.12.24 21:58:57 | - | 53,25 |
23.12.24 21:58:56 | - | 53,25 |
23.12.24 21:58:54 | - | 53,26 |
23.12.24 21:58:51 | - | 53,25 |
23.12.24 21:58:50 | - | 53,26 |
23.12.24 21:58:50 | - | 53,25 |
23.12.24 21:58:49 | - | 53,27 |
23.12.24 21:58:49 | - | 53,27 |
23.12.24 21:58:46 | - | 53,28 |
23.12.24 21:58:32 | - | 53,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:18 | - | 53,30 |
23.12.24 21:58:17 | - | 53,30 |
23.12.24 21:58:16 | - | 53,31 |
23.12.24 21:58:16 | - | 53,31 |
23.12.24 21:58:04 | - | 53,32 |
23.12.24 21:58:02 | - | 53,31 |
23.12.24 21:58:02 | - | 53,30 |
23.12.24 21:58:02 | - | 53,30 |
23.12.24 21:58:01 | - | 53,31 |
23.12.24 21:58:01 | - | 53,30 |
23.12.24 21:58:00 | - | 53,32 |
23.12.24 21:57:59 | - | 53,31 |
23.12.24 21:57:59 | - | 53,32 |
23.12.24 21:57:56 | - | 53,31 |
23.12.24 21:57:55 | - | 53,32 |