ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:05:45 | - | 52,81 |
23.12.24 22:05:07 | - | 52,80 |
23.12.24 22:04:33 | - | 52,81 |
23.12.24 22:03:42 | - | 53,22 |
23.12.24 22:03:39 | - | 53,21 |
23.12.24 22:03:09 | - | 53,22 |
23.12.24 22:02:03 | - | 53,22 |
23.12.24 22:02:02 | - | 53,22 |
23.12.24 22:01:45 | - | 52,92 |
23.12.24 22:01:26 | - | 52,92 |
23.12.24 22:01:02 | - | 52,80 |
23.12.24 22:00:22 | - | 52,80 |
23.12.24 22:00:21 | - | 53,11 |
23.12.24 22:00:18 | - | 53,21 |
23.12.24 22:00:14 | - | 53,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:08 | - | 53,18 |
23.12.24 22:00:07 | - | 53,19 |
23.12.24 22:00:06 | - | 53,19 |
23.12.24 22:00:04 | - | 53,22 |
23.12.24 22:00:02 | - | 53,20 |
23.12.24 21:59:58 | - | 53,22 |
23.12.24 21:59:57 | - | 53,23 |
23.12.24 21:59:55 | - | 53,22 |
23.12.24 21:59:51 | - | 53,21 |
23.12.24 21:59:51 | - | 53,20 |
23.12.24 21:59:50 | - | 53,21 |
23.12.24 21:59:49 | - | 53,23 |
23.12.24 21:59:49 | - | 53,22 |
23.12.24 21:59:48 | - | 53,23 |
23.12.24 21:59:48 | - | 53,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:47 | - | 53,21 |
23.12.24 21:59:45 | - | 53,21 |
23.12.24 21:59:45 | - | 53,21 |
23.12.24 21:59:44 | - | 53,22 |
23.12.24 21:59:44 | - | 53,23 |
23.12.24 21:59:43 | - | 53,20 |
23.12.24 21:59:40 | - | 53,20 |
23.12.24 21:59:40 | - | 53,20 |
23.12.24 21:59:39 | - | 53,21 |
23.12.24 21:59:39 | - | 53,21 |
23.12.24 21:59:36 | - | 53,23 |
23.12.24 21:59:35 | - | 53,23 |
23.12.24 21:59:35 | - | 53,22 |
23.12.24 21:59:34 | - | 53,23 |
23.12.24 21:59:34 | - | 53,22 |