LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:24 | 0 | 1,049 |
09.09.24 08:10:09 | 0 | 1,043 |
06.09.24 19:30:46 | 0 | 1,057 |
06.09.24 16:30:22 | 0 | 1,057 |
06.09.24 12:30:26 | 0 | 1,057 |
06.09.24 09:30:37 | 0 | 1,057 |
06.09.24 08:10:06 | 0 | 1,058 |
05.09.24 19:30:54 | 0 | 1,062 |
05.09.24 16:30:22 | 0 | 1,068 |
05.09.24 12:30:36 | 0 | 1,067 |
05.09.24 09:30:31 | 0 | 1,068 |
05.09.24 08:10:07 | 0 | 1,066 |
04.09.24 19:30:54 | 0 | 1,073 |
04.09.24 16:30:38 | 0 | 1,077 |
04.09.24 12:30:26 | 0 | 1,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:39 | 0 | 1,076 |
04.09.24 08:10:09 | 0 | 1,067 |
03.09.24 19:30:39 | 0 | 1,082 |
03.09.24 16:30:32 | 0 | 1,081 |
03.09.24 12:30:22 | 0 | 1,085 |
03.09.24 09:30:23 | 0 | 1,085 |
03.09.24 08:10:10 | 0 | 1,081 |
02.09.24 19:30:55 | 0 | 1,088 |
02.09.24 16:30:36 | 0 | 1,088 |
02.09.24 12:30:21 | 0 | 1,088 |
02.09.24 09:30:27 | 0 | 1,088 |
02.09.24 08:10:09 | 0 | 1,088 |
30.08.24 19:30:45 | 0 | 1,102 |
30.08.24 16:30:22 | 0 | 1,102 |
30.08.24 12:30:21 | 0 | 1,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:30:23 | 0 | 1,103 |
30.08.24 08:10:07 | 0 | 1,103 |
29.08.24 19:30:54 | 0 | 1,085 |
29.08.24 16:30:29 | 0 | 1,083 |
29.08.24 12:30:24 | 0 | 1,084 |
29.08.24 09:30:23 | 0 | 1,081 |
29.08.24 08:10:08 | 0 | 1,079 |
28.08.24 19:30:39 | 0 | 1,073 |
28.08.24 16:30:22 | 0 | 1,079 |
28.08.24 12:30:23 | 0 | 1,079 |
28.08.24 09:30:22 | 0 | 1,076 |
28.08.24 08:10:10 | 0 | 1,077 |
27.08.24 19:30:39 | 0 | 1,087 |
27.08.24 16:30:22 | 0 | 1,087 |
27.08.24 12:30:26 | 0 | 1,090 |