LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:39 | 0 | 1,073 |
19.09.24 16:30:29 | 0 | 1,077 |
19.09.24 12:30:22 | 0 | 1,071 |
19.09.24 09:30:41 | 0 | 1,072 |
19.09.24 08:10:09 | 0 | 1,071 |
18.09.24 19:30:52 | 0 | 1,072 |
18.09.24 16:30:21 | 0 | 1,082 |
18.09.24 12:30:35 | 0 | 1,092 |
18.09.24 09:30:32 | 0 | 1,087 |
18.09.24 08:10:09 | 0 | 1,087 |
17.09.24 19:30:39 | 0 | 1,087 |
17.09.24 16:30:20 | 0 | 1,089 |
17.09.24 12:30:21 | 0 | 1,082 |
17.09.24 09:30:23 | 0 | 1,081 |
17.09.24 08:10:07 | 0 | 1,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:39 | 0 | 1,076 |
16.09.24 16:30:30 | 0 | 1,076 |
16.09.24 12:30:22 | 0 | 1,076 |
16.09.24 09:30:23 | 0 | 1,075 |
16.09.24 08:10:09 | 0 | 1,074 |
13.09.24 19:30:38 | 0 | 1,056 |
13.09.24 16:30:39 | 0 | 1,054 |
13.09.24 12:30:37 | 0 | 1,059 |
13.09.24 09:30:22 | 0 | 1,063 |
13.09.24 08:10:08 | 0 | 1,058 |
12.09.24 19:30:38 | 0 | 1,046 |
12.09.24 16:30:37 | 0 | 1,049 |
12.09.24 12:30:24 | 0 | 1,049 |
12.09.24 12:10:27 | 2,80 Tsd. | 1,049 |
12.09.24 09:30:22 | 0 | 1,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:09 | 0 | 1,054 |
11.09.24 19:30:53 | 0 | 1,040 |
11.09.24 16:30:22 | 0 | 1,042 |
11.09.24 12:30:22 | 0 | 1,042 |
11.09.24 09:30:28 | 0 | 1,037 |
11.09.24 08:10:09 | 0 | 1,032 |
10.09.24 19:30:51 | 0 | 1,035 |
10.09.24 16:30:38 | 0 | 1,035 |
10.09.24 12:30:21 | 0 | 1,042 |
10.09.24 09:30:31 | 0 | 1,041 |
10.09.24 08:10:09 | 0 | 1,039 |
09.09.24 19:30:39 | 0 | 1,062 |
09.09.24 16:30:36 | 0 | 1,060 |
09.09.24 12:30:22 | 0 | 1,053 |
09.09.24 09:30:24 | 0 | 1,049 |