AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:38 | - | 11,010 |
04.10.24 16:02:37 | - | 11,005 |
04.10.24 16:01:06 | - | 11,000 |
04.10.24 16:01:04 | - | 11,000 |
04.10.24 16:00:38 | - | 11,005 |
04.10.24 16:00:37 | - | 11,010 |
04.10.24 16:00:29 | - | 11,015 |
04.10.24 16:00:23 | - | 11,015 |
04.10.24 15:59:39 | - | 11,015 |
04.10.24 15:58:47 | - | 11,020 |
04.10.24 15:58:46 | - | 11,015 |
04.10.24 15:58:37 | - | 11,015 |
04.10.24 15:58:13 | - | 11,010 |
04.10.24 15:58:04 | - | 11,010 |
04.10.24 15:58:03 | - | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:57 | - | 11,015 |
04.10.24 15:57:55 | - | 11,010 |
04.10.24 15:57:27 | - | 11,015 |
04.10.24 15:57:22 | - | 11,015 |
04.10.24 15:57:20 | - | 11,015 |
04.10.24 15:57:19 | - | 11,015 |
04.10.24 15:57:10 | - | 11,020 |
04.10.24 15:57:08 | - | 11,025 |
04.10.24 15:57:02 | - | 11,020 |
04.10.24 15:57:02 | - | 11,025 |
04.10.24 15:56:51 | - | 11,030 |
04.10.24 15:56:50 | - | 11,030 |
04.10.24 15:56:43 | - | 11,035 |
04.10.24 15:56:22 | - | 11,040 |
04.10.24 15:56:20 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:47 | - | 11,040 |
04.10.24 15:55:20 | - | 11,035 |
04.10.24 15:55:19 | - | 11,035 |
04.10.24 15:55:05 | - | 11,040 |
04.10.24 15:54:59 | - | 11,045 |
04.10.24 15:54:44 | - | 11,050 |
04.10.24 15:54:44 | - | 11,050 |
04.10.24 15:54:43 | - | 11,055 |
04.10.24 15:54:15 | - | 11,055 |
04.10.24 15:54:04 | - | 11,050 |
04.10.24 15:54:03 | - | 11,055 |
04.10.24 15:54:00 | - | 11,060 |
04.10.24 15:53:56 | - | 11,060 |
04.10.24 15:53:40 | - | 11,065 |
04.10.24 15:53:30 | - | 11,065 |