AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:41 | - | 11,015 |
04.10.24 16:14:39 | - | 11,010 |
04.10.24 16:13:19 | - | 11,000 |
04.10.24 16:13:16 | - | 10,995 |
04.10.24 16:13:10 | - | 10,995 |
04.10.24 16:13:09 | - | 10,995 |
04.10.24 16:13:05 | - | 10,995 |
04.10.24 16:13:03 | - | 10,995 |
04.10.24 16:12:27 | - | 11,000 |
04.10.24 16:11:56 | - | 11,000 |
04.10.24 16:11:51 | - | 11,000 |
04.10.24 16:11:50 | - | 11,000 |
04.10.24 16:11:37 | - | 11,000 |
04.10.24 16:11:35 | - | 10,995 |
04.10.24 16:11:20 | - | 10,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:59 | - | 10,990 |
04.10.24 16:10:11 | - | 10,985 |
04.10.24 16:10:09 | - | 10,985 |
04.10.24 16:09:58 | - | 10,995 |
04.10.24 16:09:12 | - | 11,000 |
04.10.24 16:08:45 | - | 11,000 |
04.10.24 16:08:44 | - | 11,005 |
04.10.24 16:08:42 | - | 11,005 |
04.10.24 16:08:40 | - | 11,010 |
04.10.24 16:08:39 | - | 11,015 |
04.10.24 16:08:24 | - | 11,020 |
04.10.24 16:08:23 | - | 11,020 |
04.10.24 16:08:22 | - | 11,025 |
04.10.24 16:08:10 | - | 11,025 |
04.10.24 16:06:19 | - | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:18 | - | 11,040 |
04.10.24 16:06:17 | - | 11,040 |
04.10.24 16:06:02 | - | 11,030 |
04.10.24 16:05:58 | - | 11,025 |
04.10.24 16:05:53 | - | 11,020 |
04.10.24 16:05:47 | - | 11,020 |
04.10.24 16:05:40 | - | 11,020 |
04.10.24 16:05:37 | - | 11,020 |
04.10.24 16:05:33 | - | 11,025 |
04.10.24 16:04:22 | - | 11,020 |
04.10.24 16:03:58 | - | 11,015 |
04.10.24 16:02:52 | - | 11,020 |
04.10.24 16:02:49 | - | 11,015 |
04.10.24 16:02:48 | - | 11,010 |
04.10.24 16:02:46 | - | 11,015 |