AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:57 | - | 10,985 |
04.10.24 16:27:56 | - | 10,995 |
04.10.24 16:27:17 | - | 11,000 |
04.10.24 16:27:16 | - | 11,005 |
04.10.24 16:25:09 | - | 11,010 |
04.10.24 16:25:08 | - | 11,005 |
04.10.24 16:24:45 | - | 11,000 |
04.10.24 16:24:41 | - | 10,995 |
04.10.24 16:24:41 | - | 10,995 |
04.10.24 16:24:29 | - | 11,000 |
04.10.24 16:24:19 | - | 10,995 |
04.10.24 16:24:17 | - | 11,000 |
04.10.24 16:24:02 | - | 11,010 |
04.10.24 16:23:44 | - | 11,015 |
04.10.24 16:23:29 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:25 | - | 11,015 |
04.10.24 16:23:22 | - | 11,020 |
04.10.24 16:23:18 | - | 11,015 |
04.10.24 16:23:06 | - | 11,015 |
04.10.24 16:22:43 | - | 11,015 |
04.10.24 16:22:08 | - | 11,020 |
04.10.24 16:22:08 | - | 11,025 |
04.10.24 16:21:59 | - | 11,030 |
04.10.24 16:20:56 | - | 11,030 |
04.10.24 16:20:47 | - | 11,030 |
04.10.24 16:20:46 | - | 11,030 |
04.10.24 16:20:43 | - | 11,040 |
04.10.24 16:20:10 | - | 11,040 |
04.10.24 16:20:08 | - | 11,045 |
04.10.24 16:20:06 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:50 | - | 11,050 |
04.10.24 16:18:49 | - | 11,045 |
04.10.24 16:18:07 | - | 11,035 |
04.10.24 16:18:05 | - | 11,030 |
04.10.24 16:17:53 | - | 11,030 |
04.10.24 16:17:04 | - | 11,025 |
04.10.24 16:16:37 | - | 11,020 |
04.10.24 16:16:32 | - | 11,020 |
04.10.24 16:15:57 | - | 11,020 |
04.10.24 16:15:52 | - | 11,020 |
04.10.24 16:15:51 | - | 11,020 |
04.10.24 16:15:49 | - | 11,020 |
04.10.24 16:15:32 | - | 11,020 |
04.10.24 16:15:21 | - | 11,015 |
04.10.24 16:15:11 | - | 11,010 |