AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:57 | - | 10,880 |
30.09.24 15:43:31 | - | 10,875 |
30.09.24 15:43:25 | - | 10,875 |
30.09.24 15:42:31 | - | 10,870 |
30.09.24 15:41:56 | - | 10,865 |
30.09.24 15:41:52 | - | 10,870 |
30.09.24 15:41:40 | - | 10,865 |
30.09.24 15:41:30 | - | 10,865 |
30.09.24 15:40:53 | - | 10,870 |
30.09.24 15:40:36 | - | 10,865 |
30.09.24 15:40:34 | - | 10,860 |
30.09.24 15:40:32 | - | 10,865 |
30.09.24 15:40:32 | - | 10,860 |
30.09.24 15:40:31 | - | 10,865 |
30.09.24 15:40:12 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:09 | - | 10,865 |
30.09.24 15:39:39 | - | 10,860 |
30.09.24 15:39:38 | - | 10,860 |
30.09.24 15:39:36 | - | 10,860 |
30.09.24 15:39:34 | - | 10,855 |
30.09.24 15:38:46 | - | 10,840 |
30.09.24 15:38:45 | - | 10,835 |
30.09.24 15:38:14 | - | 10,840 |
30.09.24 15:38:11 | - | 10,840 |
30.09.24 15:38:07 | - | 10,840 |
30.09.24 15:37:53 | - | 10,835 |
30.09.24 15:37:52 | - | 10,835 |
30.09.24 15:37:51 | - | 10,830 |
30.09.24 15:37:39 | - | 10,825 |
30.09.24 15:37:26 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:14 | - | 10,820 |
30.09.24 15:37:01 | - | 10,815 |
30.09.24 15:36:10 | - | 10,810 |
30.09.24 15:36:09 | - | 10,815 |
30.09.24 15:36:06 | - | 10,825 |
30.09.24 15:35:21 | - | 10,825 |
30.09.24 15:35:15 | - | 10,825 |
30.09.24 15:35:11 | - | 10,820 |
30.09.24 15:35:10 | - | 10,825 |
30.09.24 15:34:28 | - | 10,825 |
30.09.24 15:34:26 | - | 10,825 |
30.09.24 15:34:24 | - | 10,820 |
30.09.24 15:34:06 | - | 10,820 |
30.09.24 15:33:57 | - | 10,820 |
30.09.24 15:33:56 | - | 10,825 |