AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:51 | - | 10,810 |
30.09.24 16:26:45 | - | 10,815 |
30.09.24 16:26:24 | - | 10,810 |
30.09.24 16:26:22 | - | 10,815 |
30.09.24 16:26:21 | - | 10,805 |
30.09.24 16:25:49 | - | 10,800 |
30.09.24 16:25:09 | - | 10,795 |
30.09.24 16:24:49 | - | 10,790 |
30.09.24 16:23:19 | - | 10,795 |
30.09.24 16:23:11 | - | 10,795 |
30.09.24 16:22:53 | - | 10,795 |
30.09.24 16:22:51 | - | 10,795 |
30.09.24 16:22:33 | - | 10,800 |
30.09.24 16:22:31 | - | 10,795 |
30.09.24 16:22:30 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:28 | - | 10,795 |
30.09.24 16:21:14 | - | 10,790 |
30.09.24 16:21:12 | - | 10,795 |
30.09.24 16:18:39 | - | 10,790 |
30.09.24 16:18:28 | - | 10,785 |
30.09.24 16:17:27 | - | 10,785 |
30.09.24 16:17:04 | - | 10,790 |
30.09.24 16:15:48 | - | 10,800 |
30.09.24 16:15:33 | - | 10,805 |
30.09.24 16:14:35 | - | 10,810 |
30.09.24 16:13:42 | - | 10,820 |
30.09.24 16:12:55 | - | 10,825 |
30.09.24 16:12:32 | - | 10,830 |
30.09.24 16:11:42 | - | 10,830 |
30.09.24 16:11:32 | - | 10,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:31 | - | 10,830 |
30.09.24 16:11:30 | - | 10,835 |
30.09.24 16:11:18 | - | 10,830 |
30.09.24 16:11:15 | - | 10,835 |
30.09.24 16:11:08 | - | 10,835 |
30.09.24 16:10:40 | - | 10,835 |
30.09.24 16:09:26 | - | 10,840 |
30.09.24 16:07:27 | - | 10,840 |
30.09.24 16:07:25 | - | 10,835 |
30.09.24 16:07:24 | - | 10,840 |
30.09.24 16:05:43 | - | 10,835 |
30.09.24 16:05:16 | - | 10,830 |
30.09.24 16:05:15 | - | 10,830 |
30.09.24 16:04:22 | - | 10,835 |
30.09.24 16:03:28 | - | 10,835 |