AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:22 | - | 10,835 |
30.09.24 16:03:28 | - | 10,835 |
30.09.24 16:03:25 | - | 10,840 |
30.09.24 16:03:04 | - | 10,835 |
30.09.24 16:01:24 | - | 10,835 |
30.09.24 16:01:23 | - | 10,830 |
30.09.24 16:00:26 | - | 10,830 |
30.09.24 16:00:15 | - | 10,825 |
30.09.24 16:00:13 | - | 10,830 |
30.09.24 16:00:02 | - | 10,835 |
30.09.24 15:59:05 | - | 10,840 |
30.09.24 15:58:07 | - | 10,845 |
30.09.24 15:58:02 | - | 10,840 |
30.09.24 15:58:01 | - | 10,845 |
30.09.24 15:57:31 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:01 | - | 10,850 |
30.09.24 15:55:29 | - | 10,855 |
30.09.24 15:54:41 | - | 10,850 |
30.09.24 15:54:15 | - | 10,855 |
30.09.24 15:54:01 | - | 10,860 |
30.09.24 15:53:58 | - | 10,855 |
30.09.24 15:53:56 | - | 10,860 |
30.09.24 15:53:50 | - | 10,855 |
30.09.24 15:53:39 | - | 10,860 |
30.09.24 15:53:35 | - | 10,860 |
30.09.24 15:51:19 | - | 10,860 |
30.09.24 15:51:09 | - | 10,865 |
30.09.24 15:50:55 | - | 10,870 |
30.09.24 15:50:35 | - | 10,865 |
30.09.24 15:50:32 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:29 | - | 10,865 |
30.09.24 15:50:26 | - | 10,870 |
30.09.24 15:50:26 | - | 10,865 |
30.09.24 15:49:02 | - | 10,870 |
30.09.24 15:48:56 | - | 10,865 |
30.09.24 15:48:51 | - | 10,865 |
30.09.24 15:48:46 | - | 10,870 |
30.09.24 15:48:24 | - | 10,865 |
30.09.24 15:48:02 | - | 10,870 |
30.09.24 15:47:34 | - | 10,875 |
30.09.24 15:47:33 | - | 10,875 |
30.09.24 15:47:31 | - | 10,880 |
30.09.24 15:47:29 | - | 10,875 |
30.09.24 15:47:12 | - | 10,870 |
30.09.24 15:47:11 | - | 10,870 |